以太经典
ETC · 美元计价
$6
-2.91%
≈ ￥39.6
(-$0.18)
更新于 2026-11-15 22:25:01
24H 最高$6.21
24H 最低$5.62
今日开盘$6.18
24H 成交量$298.02万
流通市值$9.51亿
24H 涨跌额(-$0.18)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
DOGE狗币
|
$0.05907 | $0.0617 | $0.05543 | $9,261.22万 | $103.82亿 | -4.03% |
| 197 |
REQRequest
|
$0.0422 | $0.0473 | $0.0381 | $92.29万 | $3,185.80万 | 1.20% |
| 228 |
SAHARASahara AI
|
$0.00546 | $0.00554 | $0.00502 | $76.32万 | $1,112.94万 | -1.09% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,691.80 | — | 0.49% |
| 529 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,840.61万 | $1.77亿 | -0.02% |
| 91 |
ERACaldera
|
$0.0712 | $0.0754 | $0.0667 | $351.00万 | $1,089.13万 | -4.94% |
| 271 |
QTUM量子链
|
$0.663 | $0.671 | $0.64 | $58.88万 | $6,516.06万 | 2.00% |
| 546 |
LAZIOLazio Fan Token
|
$0.308 | $0.322 | $0.292 | $11.38万 | $267.40万 | -4.35% |
| 272 |
WALWalrus
|
$0.02444 | $0.0249 | $0.0226 | $58.54万 | $3,076.43万 | -1.73% |
| 23 |
XAUTTether Gold
|
$3825.13 | $3,861.42 | $3,763.93 | $3,238.72万 | $9.44亿 | -0.93% |
| 389 |
HEIHeima
|
$0.0774 | $0.0796 | $0.0721 | $33.17万 | $522.73万 | -2.52% |
| 258 |
LUNATerra
|
$0.0316 | $0.0324 | $0.0296 | $63.11万 | $2,270.09万 | -1.56% |
| 616 |
CRWDBCRWDB
|
$228.43 | $230.26 | $226.36 | $1.37万 | — | -0.80% |
| 510 |
DOLODolomite
|
$0.01917 | $0.02014 | $0.01855 | $16.11万 | $713.87万 | -4.29% |
| 574 |
GNOGnosis
|
$93.11 | $93.97 | $86.31 | $7.06万 | $2.38亿 | -0.92% |
| 404 |
ONGOntology Gas
|
$0.05561 | $0.0589 | $0.05315 | $30.58万 | $351.11万 | -5.59% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.52 | $56.19 | $52.63 | $1,142.77万 | $6,451.91万 | -2.05% |
| 476 |
KNCKyber Network Crystal
|
$0.0956 | $0.0997 | $0.0908 | $21.33万 | $1,662.50万 | -4.02% |