CRWDB
CRWDB · 美元计价
$245.49
-4.84%
≈ ￥1620.23
(-$12.48)
更新于 2026-11-03 22:10:02
24H 最高$257.97
24H 最低$239.74
今日开盘$257.97
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$12.48)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
DOGEDogecoin
|
$0.07502 | $0.07565 | $0.07318 | $2,480.23万 | $126.96亿 | -0.52% |
| 687 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $2.84万 | $3,843.91万 | -0.40% |
| 403 |
SAHARASahara AI
|
$0.00686 | $0.00719 | $0.00672 | $31.64万 | $1,442.57万 | -4.46% |
| 670 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.80万 | — | -0.69% |
| 585 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,717.59万 | $1.77亿 | 0.02% |
| 85 |
ERACaldera
|
$0.0642 | $0.0676 | $0.0606 | $316.22万 | $932.56万 | -1.69% |
| 664 |
QTUMQtum
|
$0.752 | $0.758 | $0.735 | $4.95万 | $7,505.82万 | -0.53% |
| 253 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.349 | $59.19万 | $306.48万 | 0.57% |
| 509 |
WALWalrus
|
$0.02868 | $0.02879 | $0.02754 | $19.42万 | $3,515.96万 | 0.07% |
| 22 |
XAUTTether Gold
|
$3945.67 | $3,962.60 | $3,891.09 | $2,282.89万 | $9.73亿 | 0.12% |
| 419 |
HEIHeima
|
$0.0946 | $0.0974 | $0.0918 | $29.35万 | $636.12万 | -2.37% |
| 477 |
LUNATerra
|
$0.0395 | $0.04 | $0.0382 | $21.87万 | $2,750.32万 | 0.51% |
| 563 |
CRWDBCRWDB
|
$245.49 | $257.97 | $239.74 | $15.71万 | — | -4.84% |
| 472 |
DOLODolomite
|
$0.02344 | $0.02445 | $0.02297 | $22.52万 | $842.63万 | 0.00% |
| 663 |
GNOGnosis
|
$107.39 | $108.00 | $102.89 | $5.34万 | $2.68亿 | 3.24% |
| 547 |
ONGOntology Gas
|
$0.06947 | $0.07079 | $0.06706 | $16.84万 | $419.32万 | -1.46% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 16 |
SOXLBSOXLB
|
$75.43 | $81.20 | $67.59 | $3,747.94万 | — | -6.41% |
| 569 |
KNCKyber Network Crystal
|
$0.1125 | $0.1163 | $0.1108 | $15.02万 | $1,931.79万 | -3.27% |
相关站点
共 40 个
Gram _比特币
Huma Finance _币种排行
Near Protocol _BTC行情
THORChain _BTC行情
Pepe _BTC行情
Aster _以太坊ETH价格
Stellar _BTC行情
Dash _比特币行情
Artificial _比特币行情
Filecoin _以太坊ETH价格
Morpho _数字货币市值
Tether Gold _比特币
LayerZero _数字货币市值
Cardano _以太坊ETH价格
Stellar _比特币
SKHYB _加密货币行情
Solana _以太坊ETH价格
Injective _比特币行情
Haedal _比特币行情
Morpho _比特币
Cosmos _比特币
INTCB _数字货币市值
Filecoin _比特币行情
NBISB _数字货币市值
Pudgy Penguins _比特币行情
QQQB _BTC行情
Vanar Chain _数字货币市值
Plasma _数字货币市值
Celo _比特币
INTWB _以太坊ETH价格
Plasma _比特币
Stellar _以太坊ETH价格
BFUSD _数字货币市值
Solana _以太坊ETH价格
QQQB _数字货币市值
Aptos _币种排行
TONToken _BTC行情
Hedera _比特币行情
Celestia _比特币行情
Celo _以太坊ETH价格