Kyber Network Crystal
KNC · 美元计价
$0.1126
-3.18%
≈ ￥0.74316
(-$0.00)
更新于 2026-11-03 22:25:04
24H 最高$0.1163
24H 最低$0.1108
今日开盘$0.1163
24H 成交量$15.08万
流通市值$1,931.79万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
DOGEDogecoin
|
$0.07497 | $0.07565 | $0.07318 | $2,471.20万 | $126.96亿 | -0.31% |
| 687 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.84万 | $3,843.91万 | -0.20% |
| 401 |
SAHARASahara AI
|
$0.00687 | $0.00719 | $0.00672 | $31.83万 | $1,442.57万 | -4.05% |
| 672 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.69万 | — | -0.42% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,637.91万 | $1.77亿 | 0.03% |
| 85 |
ERACaldera
|
$0.0638 | $0.0676 | $0.0606 | $315.56万 | $932.56万 | -1.54% |
| 664 |
QTUMQtum
|
$0.75 | $0.758 | $0.735 | $4.89万 | $7,505.82万 | -0.66% |
| 255 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $59.05万 | $306.48万 | 0.28% |
| 510 |
WALWalrus
|
$0.02876 | $0.02883 | $0.02754 | $19.31万 | $3,515.96万 | 0.70% |
| 22 |
XAUTTether Gold
|
$3936.68 | $3,962.60 | $3,891.09 | $2,278.07万 | $9.73亿 | 0.14% |
| 420 |
HEIHeima
|
$0.0949 | $0.0974 | $0.0918 | $29.32万 | $636.12万 | -1.96% |
| 479 |
LUNATerra
|
$0.0395 | $0.04 | $0.0382 | $21.74万 | $2,750.32万 | 0.77% |
| 565 |
CRWDBCRWDB
|
$245.2 | $255.56 | $239.74 | $15.30万 | — | -3.69% |
| 472 |
DOLODolomite
|
$0.02345 | $0.02445 | $0.02297 | $22.50万 | $842.63万 | 0.34% |
| 663 |
GNOGnosis
|
$106.98 | $108.00 | $102.89 | $5.37万 | $2.68亿 | 3.23% |
| 551 |
ONGOntology Gas
|
$0.06937 | $0.07079 | $0.06706 | $16.54万 | $419.32万 | -1.21% |
| 258 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 16 |
SOXLBSOXLB
|
$74.38 | $81.20 | $67.59 | $3,753.65万 | — | -7.42% |
| 568 |
KNCKyber Network Crystal
|
$0.1126 | $0.1163 | $0.1108 | $15.08万 | $1,931.79万 | -3.18% |
相关站点
共 40 个
Caldera _加密货币行情
Hedera _BTC行情
Artificial _加密货币行情
CRCLB _币种排行
PAX Gold _以太坊ETH价格
LayerZero _币种排行
Injective _BTC行情
Pepe _比特币
Lisk _加密货币行情
USD1 _加密货币行情
LayerZero _数字货币市值
Huma Finance _加密货币行情
BFUSD _以太坊ETH价格
Ondo _以太坊ETH价格
Celo _BTC行情
Gram _比特币行情
Official _数字货币市值
Avalanche _比特币行情
Starknet _数字货币市值
牛来 _数字货币市值
Near Protocol _BTC行情
Ethena USDe _加密货币行情
Hashflow _数字货币市值
NBISB _币种排行
INTCB _以太坊ETH价格
Aster _比特币行情
BitTensor _加密货币行情
SNDKB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
1000CAT _数字货币市值
Hyperliquid _币种排行
XRP _比特币
BFUSD _币种排行
Bubblemaps _币种排行
MARSCOIN _比特币
LayerZero _比特币
USD1 _币种排行
Initia _BTC行情
Pepe _加密货币行情
LITEB _以太坊ETH价格