Binance Staked SOL
BNSOL · 美元计价
$104.6
-1.78%
≈ ￥690.36
(-$1.90)
更新于 2026-11-03 07:00:02
24H 最高$109.00
24H 最低$103.30
今日开盘$106.5
24H 成交量$65.52万
流通市值$7.55亿
24H 涨跌额(-$1.90)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGEDogecoin
|
$0.07409 | $0.07634 | $0.07318 | $2,676.83万 | $126.96亿 | -1.28% |
| 679 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.25万 | $3,843.91万 | 0.60% |
| 452 |
SAHARASahara AI
|
$0.00696 | $0.00738 | $0.00691 | $25.94万 | $1,442.57万 | -4.13% |
| 674 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.40% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,288.71万 | $1.77亿 | 0.06% |
| 96 |
ERACaldera
|
$0.0627 | $0.0658 | $0.0606 | $282.09万 | $932.56万 | -3.83% |
| 670 |
QTUMQtum
|
$0.743 | $0.769 | $0.736 | $4.51万 | $7,505.82万 | -2.62% |
| 474 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.349 | $23.51万 | $306.48万 | -0.28% |
| 553 |
WALWalrus
|
$0.02797 | $0.02938 | $0.02786 | $16.50万 | $3,515.96万 | -3.88% |
| 27 |
XAUTTether Gold
|
$3939.31 | $3,958.71 | $3,877.21 | $2,001.20万 | $9.73亿 | 1.60% |
| 472 |
HEIHeima
|
$0.0947 | $0.1 | $0.0937 | $23.59万 | $636.12万 | -4.34% |
| 482 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $22.65万 | $2,750.32万 | -1.52% |
| 548 |
CRWDBCRWDB
|
$242.15 | $259.76 | $240.31 | $16.91万 | — | -3.39% |
| 464 |
DOLODolomite
|
$0.02372 | $0.02445 | $0.02276 | $24.73万 | $842.63万 | 2.68% |
| 676 |
GNOGnosis
|
$104.16 | $105.63 | $102.89 | $3.70万 | $2.68亿 | 0.24% |
| 525 |
ONGOntology Gas
|
$0.069 | $0.07184 | $0.06831 | $18.59万 | $419.32万 | -3.01% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 17 |
SOXLBSOXLB
|
$69.89 | $82.88 | $67.59 | $3,767.09万 | — | -10.35% |
| 477 |
KNCKyber Network Crystal
|
$0.114 | $0.1206 | $0.1132 | $23.33万 | $1,931.79万 | -5.39% |
相关站点
共 40 个
Quant _加密货币行情
Arbitrum _币种排行
INTWB _比特币行情
ZAMA _数字货币市值
PAX Gold _BTC行情
Tether Gold _以太坊ETH价格
AMDB _加密货币行情
NFPrompt _BTC行情
Chainlink _比特币
GOOGLB _加密货币行情
Bitcoin Cash _加密货币行情
Solana _BTC行情
Plasma _数字货币市值
Plasma _比特币
USD1 _BTC行情
GOOGLB _数字货币市值
BitTensor _数字货币市值
United Stables _数字货币市值
RedStone _比特币
Aave _数字货币市值
EUR _加密货币行情
Hyperliquid _加密货币行情
First Digital _加密货币行情
Ethena USDe _数字货币市值
Litecoin _币种排行
Stacks _以太坊ETH价格
Holo _比特币
Aerodrome _比特币行情
Lisk _加密货币行情
Plasma _数字货币市值
MRVLB _加密货币行情
LayerZero _币种排行
MRVLB _以太坊ETH价格
Hedera _以太坊ETH价格
Bitcoin _数字货币市值
BitTensor _比特币行情
Pepe _币种排行
GOOGLB _以太坊ETH价格
Celestia _比特币
Chainlink _加密货币行情