Stacks

STX · 美元计价

$0.3391

-2.64% ≈ ￥2.2381 (-$0.01)

更新于 2026-11-08 09:30:02

24H 最高$0.3515

24H 最低$0.3208

今日开盘$0.3483

24H 成交量$138.15万

流通市值$6.50亿

24H 涨跌额(-$0.01)

历史最高$3.86

最高日期2024-04-01

历史最低$0.043

最低日期2020-03-01

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	DOGE狗币	$0.07136	$0.07271	$0.07086	$1,009.28万	$122.94亿	-1.65%
627	REQRequest	$0.0486	$0.0502	$0.0485	$3.58万	$3,789.12万	-2.02%
474	SAHARASahara AI	$0.00646	$0.00662	$0.00641	$14.40万	$1,323.16万	-1.82%
676	WENBWENB	$8.13	$8.16	$8.11	$5,945.65	—	0.00%
485	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
17	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,130.78万	$1.77亿	0.00%
62	ERACaldera	$0.0735	$0.0768	$0.0703	$254.33万	$1,083.88万	4.40%
636	QTUM量子链	$0.713	$0.735	$0.713	$2.89万	$7,273.45万	-2.86%
383	LAZIOLazio Fan Token	$0.343	$0.364	$0.34	$22.49万	$295.93万	-3.11%
515	WALWalrus	$0.02843	$0.02901	$0.02843	$11.39万	$3,599.35万	-1.86%
12	XAUTTether Gold	$4063.71	$4,065.44	$4,058.74	$2,019.92万	$9.99亿	0.07%
480	HEIHeima	$0.0909	$0.093	$0.089	$14.11万	$597.55万	-0.98%
378	LUNATerra	$0.0372	$0.0385	$0.0368	$22.69万	$2,668.61万	-1.06%
694	CRWDBCRWDB	$218.66	$218.95	$218.00	$2,483.43	—	0.09%
618	DOLODolomite	$0.02179	$0.02277	$0.0217	$4.10万	$801.44万	-3.75%
537	GNOGnosis	$112.59	$120.33	$112.30	$10.13万	$2.92亿	-0.16%
583	ONGOntology Gas	$0.06562	$0.06831	$0.06497	$6.53万	$402.83万	-3.49%
203	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$45.55	$47.55	$45.19	$916.39万	$6,451.91万	-0.15%
491	KNCKyber Network Crystal	$0.1038	$0.1068	$0.1035	$13.11万	$1,810.35万	-2.81%