Tezos
XTZ · 美元计价
$0.2552
0.16%
≈ ￥1.6843
($0.00)
更新于 2026-11-09 23:25:02
24H 最高$0.2569
24H 最低$0.24
今日开盘$0.2548
24H 成交量$51.15万
流通市值$2.78亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
DOGE狗币
|
$0.07023 | $0.07152 | $0.06729 | $5,089.99万 | $121.64亿 | -1.52% |
| 670 |
REQRequest
|
$0.0483 | $0.0485 | $0.046 | $4.93万 | $3,635.78万 | 1.05% |
| 391 |
SAHARASahara AI
|
$0.00635 | $0.00647 | $0.00602 | $37.29万 | $1,300.49万 | -1.55% |
| 693 |
WENBWENB
|
$8.16 | $8.27 | $8.10 | $1.25万 | — | 0.37% |
| 608 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,521.52万 | $1.77亿 | -0.02% |
| 107 |
ERACaldera
|
$0.0735 | $0.0804 | $0.0721 | $240.39万 | $1,148.14万 | -5.04% |
| 639 |
QTUM量子链
|
$0.705 | $0.705 | $0.666 | $10.66万 | $6,976.52万 | 0.43% |
| 328 |
LAZIOLazio Fan Token
|
$0.329 | $0.362 | $0.299 | $48.45万 | $303.55万 | -4.64% |
| 408 |
WALWalrus
|
$0.02839 | $0.02854 | $0.02636 | $35.77万 | $3,449.69万 | 1.43% |
| 21 |
XAUTTether Gold
|
$4101.39 | $4,120.72 | $4,035.14 | $3,169.05万 | $9.97亿 | 1.18% |
| 345 |
HEIHeima
|
$0.0895 | $0.0898 | $0.0822 | $45.44万 | $579.09万 | 0.79% |
| 429 |
LUNATerra
|
$0.0374 | $0.0374 | $0.035 | $33.79万 | $2,609.87万 | 1.91% |
| 689 |
CRWDBCRWDB
|
$221.97 | $223.54 | $215.79 | $1.52万 | — | 1.50% |
| 622 |
DOLODolomite
|
$0.02119 | $0.02126 | $0.02014 | $11.78万 | $756.81万 | -0.19% |
| 662 |
GNOGnosis
|
$107.8 | $109.53 | $103.71 | $7.40万 | $2.81亿 | -1.07% |
| 505 |
ONGOntology Gas
|
$0.06346 | $0.06377 | $0.05995 | $23.75万 | $382.00万 | -0.08% |
| 277 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53 | $54.00 | $41.32 | $4,014.96万 | $6,451.91万 | 16.18% |
| 578 |
KNCKyber Network Crystal
|
$0.1048 | $0.105 | $0.0987 | $17.13万 | $1,752.14万 | 1.06% |
相关站点
共 40 个
莱特币 _币种排行
Bubblemaps _比特币
Official _加密货币行情
Hedera _比特币
牛来 _以太坊ETH价格
Quant _币种排行
比特币 _以太坊ETH价格
Wrapped _加密货币行情
Plasma _比特币
Ondo _币种排行
Arbitrum _数字货币市值
Worldcoin _加密货币行情
RWUSD _以太坊ETH价格
Plasma _币种排行
Worldcoin _加密货币行情
Virtuals _加密货币行情
大零币 _以太坊ETH价格
Zilliqa _比特币
SOXSB _以太坊ETH价格
币安币 _以太坊ETH价格
StraitsX USD _比特币
Pepe _加密货币行情
QQQB _比特币
以太坊 _比特币
Pepe _加密货币行情
JUST _以太坊ETH价格
达世币 _以太坊ETH价格
Ripple USD _比特币
Near Protocol _比特币
DODO _比特币行情
EUR _BTC行情
LayerZero _币种排行
Test _数字货币市值
Hedera _加密货币行情
EUR _以太坊ETH价格
Hyperliquid _币种排行
Avalanche _BTC行情
First Neiro _BTC行情
Starknet _数字货币市值
牛来 _BTC行情