eCash
XEC · 美元计价
$0.00000626
2.62%
≈ ￥0.00004132
($0.00)
更新于 2026-11-05 05:55:01
24H 最高$0.00000639
24H 最低$0.00000585
今日开盘$0.0000061
24H 成交量$16.14万
流通市值$1.26亿
24H 涨跌额($0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
DOGE狗币
|
$0.07683 | $0.07834 | $0.0723 | $4,612.67万 | $131.88亿 | 1.68% |
| 682 |
REQRequest
|
$0.0502 | $0.0511 | $0.0486 | $5.31万 | $3,900.01万 | 1.21% |
| 546 |
SAHARASahara AI
|
$0.00695 | $0.00707 | $0.00658 | $19.78万 | $1,403.48万 | 0.87% |
| 684 |
WENBWENB
|
$7.57 | $7.64 | $7.19 | $4.79万 | — | 4.41% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 16 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,041.81万 | $1.77亿 | -0.02% |
| 121 |
ERACaldera
|
$0.0686 | $0.0697 | $0.062 | $211.91万 | $1,024.46万 | 7.02% |
| 634 |
QTUM量子链
|
$0.758 | $0.773 | $0.723 | $11.11万 | $7,632.38万 | 0.66% |
| 376 |
LAZIOLazio Fan Token
|
$0.36 | $0.377 | $0.345 | $37.47万 | $310.10万 | 1.70% |
| 355 |
WALWalrus
|
$0.02916 | $0.03042 | $0.0274 | $41.63万 | $3,690.19万 | 2.53% |
| 25 |
XAUTTether Gold
|
$4046.75 | $4,056.00 | $3,916.75 | $3,086.69万 | $9.98亿 | 3.10% |
| 388 |
HEIHeima
|
$0.095 | $0.0978 | $0.0902 | $36.38万 | $618.59万 | -0.21% |
| 352 |
LUNATerra
|
$0.0392 | $0.0406 | $0.038 | $42.19万 | $2,804.03万 | -1.51% |
| 348 |
CRWDBCRWDB
|
$242.5 | $252.76 | $235.58 | $43.41万 | — | -1.32% |
| 645 |
DOLODolomite
|
$0.02334 | $0.02397 | $0.0223 | $10.52万 | $847.46万 | -0.72% |
| 565 |
GNOGnosis
|
$113.2 | $113.38 | $105.58 | $17.10万 | $2.90亿 | 4.83% |
| 421 |
ONGOntology Gas
|
$0.07023 | $0.07164 | $0.06581 | $30.86万 | $422.54万 | 0.95% |
| 277 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.91 | $79.19 | $62.33 | $4,229.46万 | $6,451.91万 | -13.55% |
| 512 |
KNCKyber Network Crystal
|
$0.1121 | $0.1151 | $0.1081 | $22.32万 | $1,917.74万 | 0.00% |
相关站点
共 40 个
BEB _币种排行
Celestia _比特币行情
1000CAT _加密货币行情
波场 _以太坊ETH价格
Pump.fun _币种排行
Filecoin _加密货币行情
Official Trump _加密货币行情
BFUSD _比特币行情
Pepe _比特币行情
Haedal _BTC行情
THORChain _BTC行情
Celestia _币种排行
TQQQB _比特币行情
Haedal _比特币
QQQB _以太坊ETH价格
Ondo _币种排行
1000CAT _币种排行
BABAB _币种排行
Injective _BTC行情
Sei _以太坊ETH价格
StraitsX XUSD _BTC行情
Holo _加密货币行情
StraitsX XUSD _BTC行情
Plasma _币种排行
Uniswap _加密货币行情
莱特币 _数字货币市值
Initia _数字货币市值
BEB _加密货币行情
Solana _比特币行情
EUR _币种排行
PancakeSwap _币种排行
EUR _比特币行情
Initia _以太坊ETH价格
波场 _数字货币市值
Sui _以太坊ETH价格
First Digital _以太坊ETH价格
Worldcoin _比特币
Space and Time _以太坊ETH价格
Near Protocol _比特币行情
狗币 _BTC行情