区块浪潮
行情总览
VSTB

VSTB

VSTB · 美元计价
$139.2
0.28% ≈ ￥918.72 ($0.39)
更新于 2026-11-02 03:50:02
24H 最高$139.64
24H 最低$138.80
今日开盘$138.81
24H 成交量$4,451.79
流通市值—
24H 涨跌额($0.39)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
← 返回行情列表

VSTB 走势

相关币种行情

查看全部行情 →
AMCB $3.06 +0.33% DJTB $5.67 -0.35% FLNCB $5.72 -0.52% STXB $650.21 -0.03% GSB $894.55 -0.09% JPMB $338.18 +0.18% CRMB $229.04 -0.08% ZMB $95.47 -0.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
23 DOGE DOGEDogecoin $0.07508 $0.07626 $0.07493 $1,335.79万 $129.57亿 -0.96%
627 REQ REQRequest $0.0499 $0.0509 $0.0497 $3.27万 $3,866.38万 -1.58%
401 SAHARA SAHARASahara AI $0.00731 $0.00752 $0.00722 $24.79万 $1,498.33万 -0.41%
676 WENB WENBWENB $7.16 $7.18 $7.14 $7,707.20 — -0.14%
503 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
16 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $2,160.14万 $1.77亿 -0.01%
65 ERA ERACaldera $0.0661 $0.0725 $0.0659 $288.92万 $1,011.42万 -1.20%
617 QTUM QTUMQtum $0.76 $0.779 $0.76 $3.99万 $7,723.16万 -1.94%
420 LAZIO LAZIOLazio Fan Token $0.355 $0.378 $0.34 $21.76万 $311.61万 -2.47%
467 WAL WALWalrus $0.02924 $0.03023 $0.02904 $17.37万 $3,671.22万 -2.44%
30 XAUT XAUTTether Gold $3875.51 $3,881.76 $3,875.51 $912.54万 $9.55亿 -0.13%
301 HEI HEIHeima $0.099 $0.1022 $0.0965 $38.77万 $656.75万 1.75%
428 LUNA LUNATerra $0.0395 $0.0402 $0.0394 $20.97万 $2,833.78万 -1.50%
694 CRWDB CRWDBCRWDB $250.11 $251.20 $249.71 $3,285.64 — -0.05%
616 DOLO DOLODolomite $0.02312 $0.0237 $0.02305 $3.99万 $838.43万 -1.49%
598 GNO GNOGnosis $103.9 $107.77 $103.28 $5.59万 $2.71亿 -2.30%
553 ONG ONGOntology Gas $0.07105 $0.0727 $0.07052 $10.02万 $433.12万 0.23%
222 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
73 SOXLB SOXLBSOXLB $77.74 $79.45 $77.09 $242.94万 — 0.78%
488 KNC KNCKyber Network Crystal $0.1206 $0.1255 $0.1205 $14.85万 $2,060.89万 -2.03%

相关站点

共 40 个
Lisk _币种排行 Ethereum _比特币 EUR _比特币行情 Holo _比特币行情 Tether Gold _数字货币市值 Initia _比特币行情 NVDAB _BTC行情 Amp _比特币 Pepe _以太坊ETH价格 SOXLB _比特币行情 BNB _数字货币市值 Gram _比特币 Ethena _以太坊ETH价格 Aster _币种排行 Initia _加密货币行情 Hemi _比特币行情 THORChain _以太坊ETH价格 Uniswap _比特币 Litecoin _数字货币市值 BIO Protocol _币种排行 DODO _数字货币市值 Aave _以太坊ETH价格 BitTensor _BTC行情 Hedera _币种排行 USD1 _比特币 Aerodrome _币种排行 BNB _加密货币行情 Aerodrome _以太坊ETH价格 United Stables _比特币 INTWB _数字货币市值 Arbitrum _加密货币行情 Litecoin _以太坊ETH价格 DODO _币种排行 Plume _BTC行情 Ethena _比特币 PAX Gold _BTC行情 SuperVerse _加密货币行情 PancakeSwap _BTC行情 Worldcoin _比特币 Aave _BTC行情