Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-03 19:00:02
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$66.42万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
DOGEDogecoin
|
$0.07441 | $0.07579 | $0.07318 | $2,578.18万 | $126.96亿 | -1.26% |
| 684 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.00万 | $3,843.91万 | -0.40% |
| 407 |
SAHARASahara AI
|
$0.00683 | $0.00723 | $0.00672 | $30.84万 | $1,442.57万 | -4.48% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.16 | $3.62万 | — | 0.28% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,004.61万 | $1.77亿 | 0.04% |
| 82 |
ERACaldera
|
$0.066 | $0.0676 | $0.0606 | $342.01万 | $932.56万 | 5.26% |
| 668 |
QTUMQtum
|
$0.745 | $0.762 | $0.735 | $4.12万 | $7,505.82万 | -1.19% |
| 252 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $58.08万 | $306.48万 | 0.00% |
| 527 |
WALWalrus
|
$0.02804 | $0.0289 | $0.02754 | $18.04万 | $3,515.96万 | -1.65% |
| 24 |
XAUTTether Gold
|
$3901.83 | $3,958.71 | $3,891.09 | $1,993.52万 | $9.73亿 | 0.16% |
| 438 |
HEIHeima
|
$0.0924 | $0.0976 | $0.0918 | $27.08万 | $636.12万 | -4.45% |
| 500 |
LUNATerra
|
$0.0391 | $0.0395 | $0.0382 | $20.09万 | $2,750.32万 | 0.00% |
| 548 |
CRWDBCRWDB
|
$245.16 | $259.34 | $239.74 | $16.51万 | — | -5.37% |
| 468 |
DOLODolomite
|
$0.02338 | $0.02445 | $0.02297 | $22.95万 | $842.63万 | -0.04% |
| 660 |
GNOGnosis
|
$105.32 | $106.22 | $102.89 | $5.21万 | $2.68亿 | 1.15% |
| 526 |
ONGOntology Gas
|
$0.06837 | $0.07127 | $0.06706 | $18.10万 | $419.32万 | -3.13% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 17 |
SOXLBSOXLB
|
$72.73 | $82.11 | $67.59 | $3,710.53万 | — | -10.12% |
| 476 |
KNCKyber Network Crystal
|
$0.1116 | $0.1184 | $0.1108 | $22.10万 | $1,931.79万 | -5.66% |
相关站点
共 40 个
THORChain _BTC行情
EUR _加密货币行情
MSTRB _币种排行
Ethereum _加密货币行情
Celestia _加密货币行情
SKHYB _比特币
1000CAT _数字货币市值
BFUSD _比特币
Aerodrome _币种排行
MSTRB _以太坊ETH价格
Aptos _币种排行
BNB _比特币
Sui _比特币
Pepe _比特币
LayerZero _加密货币行情
INTCB _加密货币行情
Injective _以太坊ETH价格
Ripple USD _BTC行情
Sui _加密货币行情
1000CAT _加密货币行情
MUB _比特币
MRVLB _加密货币行情
NFPrompt _加密货币行情
Quant _以太坊ETH价格
Celestia _比特币
CRWVB _比特币
Gram _比特币行情
Litecoin _币种排行
Hyperliquid _BTC行情
Initia _数字货币市值
GOOGLB _以太坊ETH价格
USD1 _数字货币市值
BNB _以太坊ETH价格
LITEB _币种排行
Chainlink _加密货币行情
Bitcoin _BTC行情
Plasma _数字货币市值
NBISB _数字货币市值
INTWB _加密货币行情
Bitcoin _比特币