Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 04:50:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.07535 | $0.07626 | $0.07493 | $1,355.24万 | $129.57亿 | -0.53% |
| 627 |
REQRequest
|
$0.0499 | $0.0509 | $0.0497 | $3.31万 | $3,866.38万 | -1.38% |
| 397 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $24.90万 | $1,498.33万 | -0.68% |
| 675 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,967.11 | — | -0.14% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.90万 | $1.77亿 | -0.01% |
| 65 |
ERACaldera
|
$0.0661 | $0.0725 | $0.0659 | $287.53万 | $1,011.42万 | -1.93% |
| 617 |
QTUMQtum
|
$0.763 | $0.779 | $0.76 | $3.97万 | $7,723.16万 | -1.55% |
| 399 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $24.84万 | $311.61万 | -1.65% |
| 446 |
WALWalrus
|
$0.02919 | $0.03023 | $0.029 | $18.80万 | $3,671.22万 | -2.67% |
| 30 |
XAUTTether Gold
|
$3876.13 | $3,881.76 | $3,873.76 | $966.76万 | $9.55亿 | -0.09% |
| 318 |
HEIHeima
|
$0.0993 | $0.1022 | $0.0965 | $35.52万 | $656.75万 | 0.71% |
| 426 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0394 | $21.23万 | $2,833.78万 | -1.00% |
| 694 |
CRWDBCRWDB
|
$250.14 | $251.20 | $249.71 | $3,102.70 | — | -0.08% |
| 618 |
DOLODolomite
|
$0.02313 | $0.0237 | $0.02305 | $3.83万 | $838.43万 | -1.66% |
| 601 |
GNOGnosis
|
$104.11 | $107.77 | $103.28 | $5.49万 | $2.71亿 | -1.35% |
| 552 |
ONGOntology Gas
|
$0.07121 | $0.0727 | $0.07052 | $10.20万 | $433.12万 | 0.44% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 73 |
SOXLBSOXLB
|
$77.98 | $79.45 | $77.20 | $249.92万 | — | 0.97% |
| 496 |
KNCKyber Network Crystal
|
$0.1207 | $0.1255 | $0.1203 | $14.31万 | $2,060.89万 | -1.79% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
Sui _币种排行
Midnight _加密货币行情
Bubblemaps _以太坊ETH价格
MARSCOIN _以太坊ETH价格
NFPrompt _比特币行情
Dash _以太坊ETH价格
INTWB _BTC行情
Sui _币种排行
Starknet _币种排行
SOXLB _币种排行
BNB _加密货币行情
SNDKB _数字货币市值
Vanar Chain _币种排行
LayerZero _比特币行情
SuperVerse _比特币行情
Litecoin _币种排行
THORChain _比特币
PAX Gold _以太坊ETH价格
PAX Gold _比特币行情
Near Protocol _比特币行情
Ripple USD _比特币行情
Ripple USD _加密货币行情
First Digital _BTC行情
Near Protocol _BTC行情
Dogecoin _BTC行情
Cardano _比特币
Chainlink _比特币行情
Pepe _币种排行
Litecoin _比特币行情
BEAMX _以太坊ETH价格
Uniswap _币种排行
Internet _数字货币市值
MSTRB _加密货币行情
BitTensor _币种排行
Celo _数字货币市值
ZAMA _以太坊ETH价格
Morpho _比特币行情
Internet _比特币行情
Litecoin _数字货币市值