USDC
USDC · 美元计价
$1.001
-0.02%
≈ ￥6.6066
(-$0.00)
更新于 2026-11-02 00:40:03
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$5.04亿
流通市值$715.87亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
DOGEDogecoin
|
$0.07564 | $0.07626 | $0.07537 | $1,228.43万 | $130.01亿 | -0.36% |
| 616 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.17万 | $3,889.97万 | -0.59% |
| 402 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00729 | $24.18万 | $1,521.72万 | -1.47% |
| 634 |
WENBWENB
|
$7.16 | $7.18 | $7.12 | $2.34万 | — | -0.28% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,939.64万 | $1.77亿 | 0.00% |
| 65 |
ERACaldera
|
$0.0683 | $0.0725 | $0.0662 | $289.84万 | $1,037.41万 | -0.58% |
| 614 |
QTUMQtum
|
$0.769 | $0.786 | $0.767 | $4.19万 | $7,793.44万 | -2.16% |
| 454 |
LAZIOLazio Fan Token
|
$0.368 | $0.378 | $0.36 | $18.13万 | $316.32万 | 0.55% |
| 472 |
WALWalrus
|
$0.02945 | $0.03058 | $0.02928 | $16.22万 | $3,727.21万 | -3.70% |
| 30 |
XAUTTether Gold
|
$3877.13 | $3,881.76 | $3,875.51 | $897.46万 | $9.55亿 | -0.10% |
| 229 |
HEIHeima
|
$0.0985 | $0.1019 | $0.094 | $59.29万 | $645.86万 | -3.34% |
| 440 |
LUNATerra
|
$0.04 | $0.0404 | $0.0396 | $19.62万 | $2,832.03万 | -0.99% |
| 691 |
CRWDBCRWDB
|
$250.4 | $251.20 | $249.71 | $3,666.36 | — | -0.04% |
| 613 |
DOLODolomite
|
$0.02325 | $0.02373 | $0.02322 | $4.27万 | $845.58万 | -1.98% |
| 594 |
GNOGnosis
|
$105.52 | $107.77 | $104.72 | $5.54万 | $2.74亿 | 0.14% |
| 553 |
ONGOntology Gas
|
$0.07164 | $0.0727 | $0.07052 | $10.26万 | $436.54万 | -0.20% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 80 |
SOXLBSOXLB
|
$78.59 | $79.45 | $77.08 | $222.57万 | — | 1.72% |
| 471 |
KNCKyber Network Crystal
|
$0.1213 | $0.1255 | $0.1213 | $16.27万 | $2,096.24万 | -2.10% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Avalanche _比特币行情
TONToken _BTC行情
Filecoin _比特币行情
Reserve Rights _币种排行
PancakeSwap _比特币
First Digital _比特币
Prometeus _以太坊ETH价格
BNB _BTC行情
Quant _加密货币行情
MSTRB _比特币行情
Solana _BTC行情
Ripple USD _币种排行
Lisk _比特币
RWUSD _以太坊ETH价格
Uniswap _比特币
Near Protocol _数字货币市值
Plume _BTC行情
Tether Gold _BTC行情
LayerZero _BTC行情
Dogecoin _数字货币市值
INTCB _以太坊ETH价格
Hyperliquid _比特币
Bitcoin Cash _BTC行情
Eigenlayer _加密货币行情
Origin _币种排行
Hedera _BTC行情
USD1 _加密货币行情
Arbitrum _比特币
Ethena _比特币
Nillion _数字货币市值
Aave _比特币行情
Uniswap _数字货币市值
Stellar _数字货币市值
Avalanche _BTC行情
Nillion _以太坊ETH价格
NVDAB _加密货币行情
INTWB _币种排行
Panther _比特币
Kite _比特币行情