Solv Protocol
SOLV · 美元计价
$0.004465
-15.83%
≈ ￥0.029469
(-$0.00)
更新于 2026-11-03 16:00:01
24H 最高$0.005356
24H 最低$0.004443
今日开盘$0.005305
24H 成交量$155.56万
流通市值$756.53万
24H 涨跌额(-$0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGEDogecoin
|
$0.07405 | $0.07579 | $0.07318 | $2,486.06万 | $126.96亿 | -1.49% |
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.04万 | $3,843.91万 | -0.20% |
| 375 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $35.63万 | $1,442.57万 | -6.37% |
| 678 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.17万 | — | 1.55% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 16 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,685.63万 | $1.77亿 | 0.04% |
| 82 |
ERACaldera
|
$0.0649 | $0.0676 | $0.0606 | $345.85万 | $932.56万 | 3.34% |
| 670 |
QTUMQtum
|
$0.739 | $0.762 | $0.735 | $4.02万 | $7,505.82万 | -1.99% |
| 279 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $53.08万 | $306.48万 | -2.21% |
| 533 |
WALWalrus
|
$0.02777 | $0.0289 | $0.02759 | $17.67万 | $3,515.96万 | -2.77% |
| 26 |
XAUTTether Gold
|
$3903.5 | $3,958.71 | $3,888.10 | $1,963.49万 | $9.73亿 | 0.10% |
| 477 |
HEIHeima
|
$0.093 | $0.0981 | $0.0928 | $22.40万 | $636.12万 | -5.10% |
| 492 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $20.95万 | $2,750.32万 | -1.02% |
| 528 |
CRWDBCRWDB
|
$241.79 | $259.76 | $239.74 | $18.00万 | — | -4.94% |
| 451 |
DOLODolomite
|
$0.02313 | $0.02445 | $0.02288 | $25.68万 | $842.63万 | 0.87% |
| 659 |
GNOGnosis
|
$105.14 | $105.80 | $102.89 | $5.60万 | $2.68亿 | 1.15% |
| 511 |
ONGOntology Gas
|
$0.06774 | $0.07127 | $0.06706 | $19.01万 | $419.32万 | -4.04% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 17 |
SOXLBSOXLB
|
$70.11 | $82.11 | $67.59 | $3,614.67万 | — | -13.38% |
| 503 |
KNCKyber Network Crystal
|
$0.112 | $0.119 | $0.1114 | $20.03万 | $1,931.79万 | -5.49% |
相关站点
共 40 个
Sui _比特币行情
Solana _以太坊ETH价格
Sui _以太坊ETH价格
Aster _数字货币市值
Bitcoin Cash _加密货币行情
Haedal _以太坊ETH价格
Celestia _比特币
Lisk _加密货币行情
XRP _数字货币市值
Injective _数字货币市值
OFFICIAL TRUMP _币种排行
Chainlink _币种排行
Holo _BTC行情
TQQQB _比特币
Initia _币种排行
Aptos _币种排行
Arbitrum _比特币
Cardano _BTC行情
SKHYB _比特币
Uniswap _币种排行
BEAMX _以太坊ETH价格
Uniswap _以太坊ETH价格
Sui _比特币
TRON _加密货币行情
ZAMA _比特币行情
Pendle _币种排行
RWUSD _以太坊ETH价格
Bubblemaps _数字货币市值
United Stables _加密货币行情
MSTRB _以太坊ETH价格
MUB _比特币
Quant _BTC行情
Haedal _数字货币市值
SOXLB _以太坊ETH价格
Bitcoin Cash _加密货币行情
INTWB _比特币
Uniswap _比特币行情
1000CAT _BTC行情
Pepe _数字货币市值
Official _币种排行