The Sandbox
SAND · 美元计价
$0.04584
-0.02%
≈ ￥0.302544
(-$0.00)
更新于 2026-11-05 06:30:01
24H 最高$0.04761
24H 最低$0.04376
今日开盘$0.04585
24H 成交量$182.41万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
DOGE狗币
|
$0.07728 | $0.07834 | $0.0723 | $4,657.92万 | $131.88亿 | 2.62% |
| 682 |
REQRequest
|
$0.0503 | $0.0511 | $0.0486 | $5.31万 | $3,900.01万 | 0.80% |
| 546 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00658 | $19.91万 | $1,403.48万 | 1.90% |
| 684 |
WENBWENB
|
$7.58 | $7.64 | $7.19 | $4.83万 | — | 4.84% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,962.42万 | $1.77亿 | 0.00% |
| 122 |
ERACaldera
|
$0.0683 | $0.0697 | $0.062 | $212.15万 | $1,024.46万 | 6.89% |
| 634 |
QTUM量子链
|
$0.761 | $0.773 | $0.723 | $11.15万 | $7,632.38万 | 1.60% |
| 379 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.345 | $37.49万 | $310.10万 | 1.97% |
| 353 |
WALWalrus
|
$0.02933 | $0.03042 | $0.0274 | $42.50万 | $3,690.19万 | 3.60% |
| 24 |
XAUTTether Gold
|
$4049.18 | $4,056.00 | $3,916.75 | $3,107.39万 | $9.98亿 | 3.13% |
| 388 |
HEIHeima
|
$0.0959 | $0.0978 | $0.0902 | $36.55万 | $618.59万 | 0.95% |
| 354 |
LUNATerra
|
$0.0396 | $0.0406 | $0.038 | $42.38万 | $2,804.03万 | 0.00% |
| 350 |
CRWDBCRWDB
|
$242.77 | $252.76 | $235.58 | $43.41万 | — | -1.18% |
| 648 |
DOLODolomite
|
$0.02346 | $0.02397 | $0.0223 | $10.01万 | $847.46万 | 0.26% |
| 565 |
GNOGnosis
|
$113.22 | $113.68 | $105.58 | $17.62万 | $2.90亿 | 5.01% |
| 421 |
ONGOntology Gas
|
$0.07045 | $0.07164 | $0.06581 | $31.12万 | $422.54万 | 1.66% |
| 277 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.87 | $79.19 | $62.33 | $4,244.09万 | $6,451.91万 | -13.08% |
| 514 |
KNCKyber Network Crystal
|
$0.1125 | $0.1151 | $0.1081 | $22.51万 | $1,917.74万 | 0.54% |
相关站点
共 40 个
United Stables _比特币
Pendle _币种排行
EUR _比特币
Gram _数字货币市值
波场 _以太坊ETH价格
Zama _以太坊ETH价格
TONToken _数字货币市值
Hedera _比特币行情
AAPLB _比特币
BFUSD _数字货币市值
TONToken _比特币
USD1 _BTC行情
达世币 _比特币
Arbitrum _以太坊ETH价格
BEAMX _BTC行情
Near Protocol _加密货币行情
Aptos _加密货币行情
Initia _比特币
Near Protocol _数字货币市值
USDC _比特币
BEB _比特币行情
以太坊 _比特币
Aerodrome _BTC行情
AAPLB _加密货币行情
Sui _币种排行
Stacks _比特币行情
Ethena _比特币
BFUSD _加密货币行情
Stacks _比特币
Hedera _比特币行情
Tether Gold _币种排行
THORChain _数字货币市值
KORUB _以太坊ETH价格
Pendle _加密货币行情
Starknet _币种排行
Gram _币种排行
应用链 _加密货币行情
KORUB _比特币行情
NFPrompt _加密货币行情
以太坊 _比特币