Render
RENDER · 美元计价
$1.512
-4.30%
≈ ￥9.9792
(-$0.07)
更新于 2026-11-06 02:25:01
24H 最高$1.64
24H 最低$1.47
今日开盘$1.58
24H 成交量$306.20万
流通市值$7.81亿
24H 涨跌额(-$0.07)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.07164 | $0.07775 | $0.07111 | $4,886.40万 | $123.11亿 | -7.11% |
| 684 |
REQRequest
|
$0.0492 | $0.051 | $0.0485 | $4.93万 | $3,755.21万 | -3.34% |
| 490 |
SAHARASahara AI
|
$0.00646 | $0.00705 | $0.00633 | $26.49万 | $1,312.41万 | -6.24% |
| 526 |
WENBWENB
|
$7.72 | $7.97 | $7.16 | $22.18万 | — | 2.80% |
| 618 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 9 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $9,994.42万 | $1.77亿 | 0.05% |
| 97 |
ERACaldera
|
$0.075 | $0.0752 | $0.0646 | $309.52万 | $1,026.03万 | 10.95% |
| 417 |
QTUM量子链
|
$0.712 | $0.92 | $0.697 | $35.51万 | $7,156.53万 | -6.32% |
| 605 |
LAZIOLazio Fan Token
|
$0.348 | $0.367 | $0.34 | $15.04万 | $297.54万 | -2.52% |
| 420 |
WALWalrus
|
$0.02714 | $0.02986 | $0.02647 | $34.91万 | $3,415.18万 | -7.28% |
| 14 |
XAUTTether Gold
|
$4086.69 | $4,128.31 | $4,040.82 | $8,006.19万 | $10.10亿 | 0.89% |
| 439 |
HEIHeima
|
$0.0885 | $0.0962 | $0.0857 | $32.36万 | $599.57万 | -5.95% |
| 429 |
LUNATerra
|
$0.0368 | $0.0398 | $0.035 | $33.91万 | $2,631.52万 | -6.60% |
| 624 |
CRWDBCRWDB
|
$216.78 | $245.14 | $214.78 | $13.29万 | — | -10.89% |
| 630 |
DOLODolomite
|
$0.02164 | $0.02368 | $0.0212 | $12.55万 | $787.75万 | -7.52% |
| 531 |
GNOGnosis
|
$113.63 | $114.43 | $111.50 | $21.73万 | $2.91亿 | 1.24% |
| 525 |
ONGOntology Gas
|
$0.06519 | $0.07104 | $0.06395 | $22.50万 | $394.23万 | -6.61% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.77 | $67.57 | $42.11 | $8,056.01万 | $6,451.91万 | -32.97% |
| 563 |
KNCKyber Network Crystal
|
$0.1051 | $0.1136 | $0.1028 | $19.29万 | $1,782.13万 | -6.91% |
相关站点
共 40 个
Raydium _以太坊ETH价格
Avalanche _比特币行情
Near Protocol _加密货币行情
Pendle _币种排行
Filecoin _币种排行
Pump.fun _比特币行情
BFUSD _以太坊ETH价格
Aster _以太坊ETH价格
World Liberty _比特币行情
Thena _以太坊ETH价格
First Digital _币种排行
Sui _BTC行情
Artificial _数字货币市值
Solana _币种排行
Polkadot _数字货币市值
United Stables _比特币
Tether Gold _比特币行情
Pump.fun _加密货币行情
Celo _数字货币市值
Ondo _加密货币行情
币安币 _比特币行情
LayerZero _BTC行情
大零币 _BTC行情
牛来 _BTC行情
First Digital _以太坊ETH价格
SOXSB _加密货币行情
Injective _比特币
KORUB _以太坊ETH价格
DRAMB _BTC行情
BEAMX _比特币行情
SOXSB _以太坊ETH价格
大零币 _比特币行情
PAX Gold _比特币行情
Initia _BTC行情
大零币 _加密货币行情
Initia _比特币行情
EUR _BTC行情
Arbitrum _加密货币行情
Pump.fun _比特币行情
Raydium _以太坊ETH价格