Raydium
RAY · 美元计价
$1.6231
-1.50%
≈ ￥10.7125
(-$0.02)
更新于 2026-11-02 01:40:01
24H 最高$1.66
24H 最低$1.60
今日开盘$1.6478
24H 成交量$105.87万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
DOGEDogecoin
|
$0.07552 | $0.07626 | $0.07537 | $1,216.03万 | $129.57亿 | -0.30% |
| 622 |
REQRequest
|
$0.0503 | $0.0512 | $0.05 | $3.65万 | $3,866.38万 | -1.18% |
| 406 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00729 | $23.76万 | $1,498.33万 | -0.54% |
| 671 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,074.35 | — | 0.00% |
| 501 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,152.19万 | $1.77亿 | 0.02% |
| 65 |
ERACaldera
|
$0.0676 | $0.0725 | $0.0662 | $290.85万 | $1,011.42万 | -1.31% |
| 615 |
QTUMQtum
|
$0.768 | $0.78 | $0.767 | $4.09万 | $7,723.16万 | -1.41% |
| 455 |
LAZIOLazio Fan Token
|
$0.363 | $0.378 | $0.36 | $18.00万 | $311.61万 | 0.00% |
| 463 |
WALWalrus
|
$0.02932 | $0.03037 | $0.02928 | $17.25万 | $3,671.22万 | -3.17% |
| 30 |
XAUTTether Gold
|
$3877.76 | $3,881.76 | $3,875.51 | $890.18万 | $9.55亿 | -0.07% |
| 227 |
HEIHeima
|
$0.0997 | $0.101 | $0.094 | $59.14万 | $656.75万 | -1.29% |
| 443 |
LUNATerra
|
$0.0399 | $0.0403 | $0.0396 | $19.46万 | $2,833.78万 | -0.75% |
| 692 |
CRWDBCRWDB
|
$250.23 | $251.20 | $249.71 | $3,709.92 | — | 0.00% |
| 614 |
DOLODolomite
|
$0.02331 | $0.0237 | $0.02317 | $4.24万 | $838.43万 | -0.77% |
| 597 |
GNOGnosis
|
$104.65 | $107.77 | $104.00 | $5.69万 | $2.71亿 | -1.29% |
| 557 |
ONGOntology Gas
|
$0.07168 | $0.0727 | $0.07052 | $9.63万 | $433.12万 | 0.42% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 80 |
SOXLBSOXLB
|
$78.42 | $79.45 | $77.09 | $223.97万 | — | 1.63% |
| 467 |
KNCKyber Network Crystal
|
$0.1212 | $0.1255 | $0.1209 | $16.56万 | $2,060.89万 | -2.10% |
相关站点
共 40 个
Gitcoin _币种排行
ZAMA _以太坊ETH价格
Sui _BTC行情
SOXLB _比特币行情
MSTRB _币种排行
Cardano _数字货币市值
United Stables _BTC行情
THORChain _比特币
Pepe _数字货币市值
Ethena _BTC行情
Stellar _BTC行情
GOOGLB _加密货币行情
Renzo _比特币
GOOGLB _币种排行
Caldera _BTC行情
Pudgy Penguins _BTC行情
Avalanche _加密货币行情
Chainlink _加密货币行情
OFFICIAL TRUMP _BTC行情
Origin _比特币
Pepe _数字货币市值
Dash _BTC行情
Arbitrum _比特币行情
Solana _加密货币行情
Chainlink _数字货币市值
Initia _数字货币市值
TONToken _BTC行情
Chainlink _币种排行
Eigenlayer _数字货币市值
Quant _比特币
First Digital _以太坊ETH价格
Reserve Rights _BTC行情
Cosmos _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Vanar Chain _比特币
Renzo _BTC行情
Gitcoin _BTC行情
Avalanche _比特币
Aerodrome _比特币
Plume _币种排行