QCOMB
QCOMB · 美元计价
$165.85
0.03%
≈ ￥1094.61
($0.05)
更新于 2026-11-09 04:25:01
24H 最高$166.79
24H 最低$165.37
今日开盘$165.8
24H 成交量$1.42万
流通市值—
24H 涨跌额($0.05)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
DOGE狗币
|
$0.07113 | $0.07172 | $0.0705 | $1,543.99万 | $121.64亿 | -0.75% |
| 497 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $13.29万 | $3,635.78万 | -2.25% |
| 567 |
SAHARASahara AI
|
$0.00635 | $0.00651 | $0.00634 | $8.68万 | $1,300.49万 | -2.01% |
| 685 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,748.00 | — | 0.00% |
| 492 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 19 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,256.72万 | $1.77亿 | 0.00% |
| 46 |
ERACaldera
|
$0.0752 | $0.082 | $0.0719 | $437.58万 | $1,148.14万 | 3.87% |
| 629 |
QTUM量子链
|
$0.692 | $0.722 | $0.691 | $2.98万 | $6,976.52万 | -4.16% |
| 298 |
LAZIOLazio Fan Token
|
$0.338 | $0.362 | $0.333 | $36.28万 | $303.55万 | -2.03% |
| 514 |
WALWalrus
|
$0.0275 | $0.02885 | $0.0275 | $12.14万 | $3,449.69万 | -4.68% |
| 12 |
XAUTTether Gold
|
$4057.84 | $4,065.44 | $4,050.83 | $2,239.21万 | $9.97亿 | -0.17% |
| 403 |
HEIHeima
|
$0.0867 | $0.0922 | $0.0865 | $21.12万 | $579.09万 | -3.56% |
| 428 |
LUNATerra
|
$0.0364 | $0.0375 | $0.0364 | $18.50万 | $2,609.87万 | -2.67% |
| 681 |
CRWDBCRWDB
|
$218.47 | $219.19 | $218.06 | $4,152.06 | — | 0.18% |
| 623 |
DOLODolomite
|
$0.02088 | $0.02196 | $0.02081 | $3.42万 | $756.81万 | -4.92% |
| 614 |
GNOGnosis
|
$108.07 | $113.25 | $107.59 | $4.58万 | $2.81亿 | -4.13% |
| 562 |
ONGOntology Gas
|
$0.06302 | $0.06614 | $0.06273 | $8.89万 | $382.00万 | -4.17% |
| 200 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.86 | $47.60 | $45.35 | $786.70万 | $6,451.91万 | -0.76% |
| 495 |
KNCKyber Network Crystal
|
$0.1028 | $0.1057 | $0.1025 | $13.64万 | $1,752.14万 | -1.72% |
相关站点
共 40 个
Uniswap _比特币行情
Ethena _比特币
LayerZero _以太坊ETH价格
Chainlink _比特币行情
Hedera _BTC行情
应用链 _以太坊ETH价格
PAX Gold _加密货币行情
艾达币 _BTC行情
Ethena _以太坊ETH价格
Artificial _币种排行
Aptos _以太坊ETH价格
Near Protocol _比特币
以太坊 _比特币
USD1 _比特币行情
Wrapped _加密货币行情
Artificial _数字货币市值
Wrapped _比特币
Pudgy Penguins _比特币行情
EUR _比特币行情
Ethena _比特币
JUST _比特币
Pudgy Penguins _加密货币行情
Avalanche _BTC行情
比特现金 _比特币
KORUB _数字货币市值
Meteora _数字货币市值
Zama _加密货币行情
Near Protocol _比特币
ONEchain _比特币行情
Wrapped _数字货币市值
Gitcoin _数字货币市值
Gains Network _数字货币市值
Internet _比特币
NFPrompt _BTC行情
Polymath _比特币行情
Arbitrum _以太坊ETH价格
TONToken _币种排行
BEAMX _比特币行情
Act I : The _比特币行情
Plasma _数字货币市值