Paris Saint-Germain Fan Token
PSG · 美元计价
$0.338
-0.30%
≈ ￥2.2308
(-$0.00)
更新于 2026-11-10 07:20:02
24H 最高$0.344
24H 最低$0.328
今日开盘$0.339
24H 成交量$17.69万
流通市值$409.37万
24H 涨跌额(-$0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.07006 | $0.0709 | $0.06796 | $3,597.62万 | $119.72亿 | -0.01% |
| 681 |
REQRequest
|
$0.0478 | $0.0486 | $0.0463 | $3.87万 | $3,700.33万 | 1.06% |
| 418 |
SAHARASahara AI
|
$0.00624 | $0.0064 | $0.00602 | $30.80万 | $1,286.46万 | 0.32% |
| 693 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.81万 | — | 1.72% |
| 596 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,815.66万 | $1.77亿 | -0.01% |
| 120 |
ERACaldera
|
$0.0705 | $0.0784 | $0.0705 | $175.43万 | $1,081.45万 | -6.62% |
| 668 |
QTUM量子链
|
$0.694 | $0.713 | $0.666 | $5.18万 | $7,040.90万 | 2.06% |
| 514 |
LAZIOLazio Fan Token
|
$0.331 | $0.343 | $0.299 | $20.32万 | $279.87万 | 0.61% |
| 403 |
WALWalrus
|
$0.02795 | $0.0288 | $0.02636 | $32.36万 | $3,555.35万 | 3.02% |
| 23 |
XAUTTether Gold
|
$4126.69 | $4,129.81 | $4,047.98 | $2,728.85万 | $10.06亿 | 1.51% |
| 497 |
HEIHeima
|
$0.0886 | $0.0899 | $0.084 | $21.68万 | $589.29万 | 3.51% |
| 460 |
LUNATerra
|
$0.0366 | $0.0377 | $0.0353 | $25.67万 | $2,627.46万 | 1.67% |
| 686 |
CRWDBCRWDB
|
$229.38 | $231.23 | $215.79 | $3.07万 | — | 4.94% |
| 629 |
DOLODolomite
|
$0.0207 | $0.02148 | $0.02038 | $10.43万 | $761.19万 | -0.53% |
| 641 |
GNOGnosis
|
$108.8 | $109.10 | $103.71 | $9.39万 | $2.79亿 | 3.13% |
| 557 |
ONGOntology Gas
|
$0.06182 | $0.06405 | $0.05995 | $16.66万 | $380.43万 | 0.15% |
| 264 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.59 | $57.50 | $41.32 | $4,377.05万 | $6,451.91万 | 28.50% |
| 612 |
KNCKyber Network Crystal
|
$0.1035 | $0.1059 | $0.0999 | $11.43万 | $1,778.14万 | 1.77% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Meteora _数字货币市值
TQQQB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Near Protocol _币种排行
Holo _币种排行
Quant _数字货币市值
Sign _比特币
Ondo _数字货币市值
Reserve Rights _数字货币市值
Polkadot _比特币行情
Avalanche _数字货币市值
Injective _比特币行情
USDC _比特币
USD.AI _数字货币市值
Initia _BTC行情
BitTensor _比特币行情
Bubblemaps _数字货币市值
比特现金 _数字货币市值
JUST _数字货币市值
Arbitrum _币种排行
瑞波币 _加密货币行情
达世币 _加密货币行情
以太经典 _币种排行
DRAMB _BTC行情
PancakeSwap _币种排行
Aptos _数字货币市值
Ether.fi _以太坊ETH价格
LayerZero _数字货币市值
Aave _BTC行情
EUR _比特币
USD1 _加密货币行情
ONEchain _加密货币行情
Chainlink _比特币
United Stables _以太坊ETH价格
EUR _数字货币市值
Polkadot _比特币行情
TQQQB _加密货币行情
USDC _比特币行情
以太经典 _加密货币行情