POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-10 06:10:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
DOGE狗币
|
$0.06987 | $0.0709 | $0.06796 | $4,035.13万 | $119.72亿 | 1.36% |
| 681 |
REQRequest
|
$0.048 | $0.0486 | $0.0463 | $3.92万 | $3,700.33万 | 3.67% |
| 397 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $34.57万 | $1,286.46万 | 1.63% |
| 692 |
WENBWENB
|
$8.28 | $8.35 | $8.11 | $1.85万 | — | 1.85% |
| 602 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,198.85万 | $1.77亿 | 0.00% |
| 123 |
ERACaldera
|
$0.0707 | $0.0784 | $0.0705 | $182.61万 | $1,081.45万 | -4.59% |
| 667 |
QTUM量子链
|
$0.698 | $0.713 | $0.666 | $6.19万 | $7,040.90万 | 2.95% |
| 526 |
LAZIOLazio Fan Token
|
$0.329 | $0.343 | $0.299 | $20.69万 | $279.87万 | 2.17% |
| 378 |
WALWalrus
|
$0.02801 | $0.0288 | $0.02636 | $36.76万 | $3,555.35万 | 3.93% |
| 21 |
XAUTTether Gold
|
$4122.34 | $4,129.81 | $4,038.45 | $3,062.98万 | $10.06亿 | 1.99% |
| 477 |
HEIHeima
|
$0.0886 | $0.0899 | $0.0834 | $25.30万 | $589.29万 | 4.98% |
| 457 |
LUNATerra
|
$0.0366 | $0.0377 | $0.0353 | $27.20万 | $2,627.46万 | 3.10% |
| 688 |
CRWDBCRWDB
|
$229.72 | $231.23 | $215.79 | $2.84万 | — | 5.68% |
| 628 |
DOLODolomite
|
$0.02079 | $0.02148 | $0.02038 | $11.09万 | $761.19万 | 1.37% |
| 644 |
GNOGnosis
|
$108.59 | $108.86 | $103.71 | $9.62万 | $2.79亿 | 2.17% |
| 542 |
ONGOntology Gas
|
$0.06218 | $0.06405 | $0.05995 | $19.17万 | $380.43万 | 1.57% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.68 | $57.50 | $41.32 | $4,646.64万 | $6,451.91万 | 27.57% |
| 610 |
KNCKyber Network Crystal
|
$0.1037 | $0.1059 | $0.0999 | $12.76万 | $1,778.14万 | 3.60% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Injective _加密货币行情
NFPrompt _以太坊ETH价格
Artificial _比特币
Wrapped _BTC行情
BitTensor _加密货币行情
Polkadot _比特币
Avalanche _BTC行情
Chainlink _币种排行
KORUB _BTC行情
First Digital _比特币
Polkadot _币种排行
莱特币 _币种排行
Ethena _币种排行
Pump.fun _以太坊ETH价格
Polkadot _以太坊ETH价格
艾达币 _数字货币市值
达世币 _以太坊ETH价格
牛来 _比特币
达世币 _BTC行情
Aave _以太坊ETH价格
USDC _BTC行情
Arbitrum _加密货币行情
Holo _比特币
比特现金 _数字货币市值
Bubblemaps _比特币行情
Ethena _BTC行情
StraitsX USD _以太坊ETH价格
Holo _比特币
Starknet _比特币
Reserve Rights _数字货币市值
COINB _数字货币市值
First Digital _比特币行情
Prometeus _加密货币行情
Meteora _比特币
Zama _加密货币行情
Internet _币种排行
大零币 _以太坊ETH价格
Ether.fi _数字货币市值
Ripple USD _数字货币市值