Phala Network

PHA · 美元计价

$0.0347

-4.41% ≈ ￥0.22902 (-$0.00)

更新于 2026-11-08 13:05:03

24H 最高$0.0368

24H 最低$0.0346

今日开盘$0.0363

24H 成交量$59.63万

流通市值$3,023.03万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.0192

最低日期2026-08-01

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	DOGE狗币	$0.07127	$0.07219	$0.07086	$981.52万	$121.85亿	-0.88%
619	REQRequest	$0.0488	$0.0502	$0.0485	$3.56万	$3,726.51万	-1.22%
484	SAHARASahara AI	$0.00643	$0.00656	$0.00641	$13.24万	$1,314.34万	-1.83%
676	WENBWENB	$8.13	$8.16	$8.12	$5,193.32	—	-0.12%
480	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1,008.90万	$1.77亿	0.03%
61	ERACaldera	$0.0766	$0.077	$0.0712	$270.23万	$1,111.97万	6.39%
627	QTUM量子链	$0.71	$0.734	$0.708	$3.17万	$7,163.63万	-2.61%
395	LAZIOLazio Fan Token	$0.346	$0.364	$0.34	$21.46万	$296.20万	-1.98%
515	WALWalrus	$0.02833	$0.02901	$0.02816	$11.36万	$3,542.99万	-1.63%
12	XAUTTether Gold	$4058.83	$4,065.44	$4,057.58	$2,292.52万	$10.00亿	-0.11%
472	HEIHeima	$0.0909	$0.093	$0.089	$14.42万	$599.44万	-0.98%
379	LUNATerra	$0.037	$0.0385	$0.0368	$22.43万	$2,635.25万	-2.12%
686	CRWDBCRWDB	$218.28	$218.95	$218.00	$3,590.20	—	-0.09%
614	DOLODolomite	$0.02151	$0.02265	$0.02143	$4.03万	$782.99万	-4.99%
536	GNOGnosis	$112.74	$120.33	$111.98	$10.16万	$2.90亿	-0.83%
588	ONGOntology Gas	$0.06489	$0.06768	$0.06476	$5.97万	$394.96万	-3.94%
203	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$45.64	$47.55	$45.19	$878.03万	$6,451.91万	-0.18%
528	KNCKyber Network Crystal	$0.1035	$0.1066	$0.1034	$10.70万	$1,763.03万	-2.82%