PDDB
PDDB · 美元计价
$78.75
-0.22%
≈ ￥519.75
(-$0.17)
更新于 2026-11-01 20:40:03
24H 最高$79.07
24H 最低$78.64
今日开盘$78.92
24H 成交量$2.58万
流通市值—
24H 涨跌额(-$0.17)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
DOGEDogecoin
|
$0.07565 | $0.07626 | $0.07525 | $1,171.28万 | $130.01亿 | 0.16% |
| 616 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.14万 | $3,889.97万 | -0.98% |
| 269 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00729 | $49.84万 | $1,521.72万 | -2.00% |
| 606 |
WENBWENB
|
$7.15 | $7.21 | $7.12 | $5.10万 | — | -0.83% |
| 515 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 23 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,445.26万 | $1.77亿 | 0.02% |
| 74 |
ERACaldera
|
$0.0715 | $0.0725 | $0.0662 | $264.80万 | $1,037.41万 | 4.08% |
| 622 |
QTUMQtum
|
$0.773 | $0.787 | $0.767 | $3.81万 | $7,793.44万 | -1.40% |
| 484 |
LAZIOLazio Fan Token
|
$0.363 | $0.378 | $0.36 | $16.02万 | $316.32万 | 0.55% |
| 528 |
WALWalrus
|
$0.02959 | $0.03058 | $0.02955 | $12.70万 | $3,727.21万 | -1.40% |
| 31 |
XAUTTether Gold
|
$3877.62 | $3,881.76 | $3,876.30 | $862.06万 | $9.55亿 | -0.08% |
| 252 |
HEIHeima
|
$0.0973 | $0.1029 | $0.094 | $54.49万 | $645.86万 | -4.98% |
| 456 |
LUNATerra
|
$0.0398 | $0.0405 | $0.0396 | $18.76万 | $2,832.03万 | -1.00% |
| 688 |
CRWDBCRWDB
|
$250.95 | $251.24 | $249.97 | $4,256.85 | — | -0.04% |
| 604 |
DOLODolomite
|
$0.02336 | $0.024 | $0.02326 | $5.46万 | $845.58万 | -0.60% |
| 601 |
GNOGnosis
|
$105.28 | $108.84 | $104.97 | $5.53万 | $2.74亿 | -1.23% |
| 555 |
ONGOntology Gas
|
$0.07188 | $0.0727 | $0.07052 | $10.54万 | $436.54万 | 0.67% |
| 237 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 76 |
SOXLBSOXLB
|
$78.59 | $79.45 | $76.74 | $246.01万 | — | 1.50% |
| 506 |
KNCKyber Network Crystal
|
$0.1229 | $0.1255 | $0.1212 | $14.34万 | $2,096.24万 | 1.15% |
相关站点
共 40 个
SuperVerse _BTC行情
ZAMA _数字货币市值
LayerZero _以太坊ETH价格
Reserve Rights _加密货币行情
BitTensor _BTC行情
Litecoin _BTC行情
Celestia _加密货币行情
Hashflow _加密货币行情
PAX Gold _币种排行
Cardano _比特币行情
TONToken _BTC行情
RedStone _比特币行情
Aerodrome _加密货币行情
Tether Gold _比特币
Gitcoin _以太坊ETH价格
NVDAB _比特币行情
Panther _加密货币行情
Power Ledger _加密货币行情
Avalanche _数字货币市值
Artificial _比特币行情
SOXLB _BTC行情
Gravity _比特币
Gitcoin _加密货币行情
Avalanche _数字货币市值
TONToken _比特币
Cardano _加密货币行情
Stacks _BTC行情
Aptos _BTC行情
Aptos _币种排行
THORChain _数字货币市值
Succinct _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Ethena _加密货币行情
Starknet _BTC行情
BEAMX _币种排行
XRP _比特币行情
Ripple USD _以太坊ETH价格
NFPrompt _以太坊ETH价格
COTI _数字货币市值
MARSCOIN _以太坊ETH价格