ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-08 07:55:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGE狗币
|
$0.07158 | $0.07271 | $0.07086 | $980.36万 | $122.94亿 | -1.20% |
| 630 |
REQRequest
|
$0.0487 | $0.0502 | $0.0485 | $3.61万 | $3,789.12万 | -1.02% |
| 475 |
SAHARASahara AI
|
$0.0065 | $0.00662 | $0.00641 | $14.35万 | $1,323.16万 | -0.92% |
| 683 |
WENBWENB
|
$8.12 | $8.17 | $8.11 | $5,265.55 | — | -0.37% |
| 485 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 23 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $938.89万 | $1.77亿 | 0.01% |
| 62 |
ERACaldera
|
$0.0723 | $0.0768 | $0.0696 | $256.99万 | $1,083.88万 | 3.88% |
| 645 |
QTUM量子链
|
$0.718 | $0.735 | $0.714 | $2.81万 | $7,273.45万 | -1.91% |
| 385 |
LAZIOLazio Fan Token
|
$0.34 | $0.364 | $0.34 | $22.58万 | $295.93万 | -4.23% |
| 520 |
WALWalrus
|
$0.02873 | $0.02917 | $0.02845 | $11.22万 | $3,599.35万 | -1.17% |
| 14 |
XAUTTether Gold
|
$4064.39 | $4,065.44 | $4,054.70 | $1,908.60万 | $9.99亿 | 0.24% |
| 486 |
HEIHeima
|
$0.0916 | $0.093 | $0.089 | $13.74万 | $597.55万 | 0.66% |
| 384 |
LUNATerra
|
$0.0374 | $0.0385 | $0.0368 | $22.72万 | $2,668.61万 | -0.53% |
| 695 |
CRWDBCRWDB
|
$218.36 | $218.95 | $217.77 | $2,545.68 | — | 0.27% |
| 614 |
DOLODolomite
|
$0.0219 | $0.02277 | $0.0217 | $4.41万 | $801.44万 | -2.49% |
| 538 |
GNOGnosis
|
$112.56 | $120.33 | $112.30 | $9.97万 | $2.92亿 | -0.30% |
| 580 |
ONGOntology Gas
|
$0.06594 | $0.06831 | $0.06497 | $6.81万 | $402.83万 | -2.67% |
| 204 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.91 | $47.55 | $45.05 | $970.21万 | $6,451.91万 | 0.15% |
| 502 |
KNCKyber Network Crystal
|
$0.104 | $0.107 | $0.1035 | $12.33万 | $1,810.35万 | -2.07% |
相关站点
共 40 个
First Digital _加密货币行情
First Digital _BTC行情
比特币 _加密货币行情
Worldcoin _加密货币行情
Aptos _币种排行
First Digital _比特币行情
First Digital _比特币行情
牛来 _数字货币市值
MegaETH _BTC行情
QQQB _数字货币市值
Pepe _比特币
Quant _比特币
BFUSD _比特币行情
Internet _加密货币行情
Stacks _币种排行
Near Protocol _加密货币行情
Ether.fi _以太坊ETH价格
LayerZero _以太坊ETH价格
DODO _加密货币行情
Avalanche _以太坊ETH价格
应用链 _比特币
USDC _比特币
狗币 _币种排行
Official _加密货币行情
Bubblemaps _BTC行情
Solana _比特币行情
CyberConnect _比特币行情
Ethena _加密货币行情
Gitcoin _加密货币行情
Raydium _以太坊ETH价格
Reserve Rights _比特币
狗币 _BTC行情
Polymath _比特币
比特币 _以太坊ETH价格
Hyperliquid _比特币
Injective _以太坊ETH价格
Pump.fun _以太坊ETH价格
Mitosis _以太坊ETH价格
Gram _比特币行情
Polygon _BTC行情