OpenGradient

OPG · 美元计价

$0.1226

1.66% ≈ ￥0.80916 ($0.00)

更新于 2026-11-08 07:50:02

24H 最高$0.1232

24H 最低$0.119

今日开盘$0.1206

24H 成交量$25.61万

流通市值$2,301.87万

24H 涨跌额($0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.079

最低日期2026-08-01

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	DOGE狗币	$0.0716	$0.07271	$0.07086	$980.48万	$122.94亿	-1.20%
629	REQRequest	$0.0489	$0.0502	$0.0485	$3.69万	$3,789.12万	-0.61%
474	SAHARASahara AI	$0.0065	$0.00662	$0.00641	$14.30万	$1,323.16万	-0.76%
683	WENBWENB	$8.12	$8.17	$8.11	$5,265.55	—	-0.37%
485	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
23	RLUSDRipple USD	$1.0014	$1.00	$1.00	$929.05万	$1.77亿	0.00%
62	ERACaldera	$0.0725	$0.0768	$0.0695	$256.56万	$1,083.88万	4.32%
646	QTUM量子链	$0.718	$0.735	$0.714	$2.81万	$7,273.45万	-1.91%
385	LAZIOLazio Fan Token	$0.342	$0.364	$0.34	$22.54万	$295.93万	-3.93%
521	WALWalrus	$0.02873	$0.02917	$0.02845	$11.23万	$3,599.35万	-1.17%
14	XAUTTether Gold	$4063.76	$4,065.44	$4,053.82	$1,904.03万	$9.99亿	0.25%
486	HEIHeima	$0.0916	$0.093	$0.089	$13.74万	$597.55万	0.44%
384	LUNATerra	$0.0374	$0.0385	$0.0368	$22.71万	$2,668.61万	-0.53%
695	CRWDBCRWDB	$218.36	$218.95	$217.77	$2,545.68	—	0.27%
615	DOLODolomite	$0.02186	$0.02277	$0.0217	$4.41万	$801.44万	-2.50%
539	GNOGnosis	$112.9	$120.33	$112.30	$9.95万	$2.92亿	0.18%
580	ONGOntology Gas	$0.06594	$0.06831	$0.06497	$6.82万	$402.83万	-2.76%
204	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$45.91	$47.55	$45.05	$968.17万	$6,451.91万	-0.11%
504	KNCKyber Network Crystal	$0.104	$0.107	$0.1035	$12.22万	$1,810.35万	-2.07%