OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-04 01:55:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
DOGE狗币
|
$0.07522 | $0.07565 | $0.07318 | $1,912.23万 | $117.83亿 | 2.06% |
| 685 |
REQRequest
|
$0.0502 | $0.0502 | $0.0496 | $2.79万 | $3,985.98万 | 0.20% |
| 394 |
SAHARASahara AI
|
$0.00685 | $0.00704 | $0.00672 | $30.60万 | $2,993.44万 | -2.14% |
| 683 |
WENBWENB
|
$7.25 | $7.33 | $7.17 | $2.89万 | — | -0.55% |
| 574 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 16 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,663.62万 | $25.75亿 | -0.01% |
| 86 |
ERACaldera
|
$0.0645 | $0.0676 | $0.0606 | $297.58万 | $932.56万 | 3.87% |
| 667 |
QTUM量子链
|
$0.749 | $0.758 | $0.735 | $5.00万 | $7,959.64万 | 0.94% |
| 261 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.35 | $53.81万 | $306.48万 | 0.00% |
| 510 |
WALWalrus
|
$0.02842 | $0.029 | $0.02754 | $17.79万 | $7,606.39万 | 1.21% |
| 22 |
XAUTTether Gold
|
$3926.63 | $3,962.60 | $3,891.09 | $1,987.61万 | $31.72亿 | -0.41% |
| 410 |
HEIHeima
|
$0.0948 | $0.096 | $0.0918 | $28.67万 | $636.12万 | -0.84% |
| 457 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $22.39万 | $2,815.47万 | 2.33% |
| 650 |
CRWDBCRWDB
|
$246.08 | $250.92 | $239.74 | $7.46万 | — | -1.45% |
| 447 |
DOLODolomite
|
$0.0233 | $0.02445 | $0.02297 | $23.49万 | $842.63万 | 0.00% |
| 665 |
GNOGnosis
|
$107.38 | $108.95 | $102.89 | $5.34万 | $2.83亿 | 3.93% |
| 550 |
ONGOntology Gas
|
$0.06942 | $0.07021 | $0.06706 | $15.23万 | $3,388.62万 | 0.43% |
| 245 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$74.02 | $77.08 | $67.59 | $3,276.62万 | $6,451.91万 | 0.16% |
| 559 |
KNCKyber Network Crystal
|
$0.1121 | $0.1146 | $0.1108 | $14.55万 | $1,931.79万 | -1.93% |
相关站点
共 40 个
Cosmos Hub _数字货币市值
Bittensor _以太坊ETH价格
莱特币 _加密货币行情
Injective _币种排行
AMDB _比特币行情
Quant _币种排行
Hedera _比特币行情
TQQQB _BTC行情
Chainlink _数字货币市值
TONToken _以太坊ETH价格
Celo _比特币行情
Aster _比特币行情
Uniswap _比特币
Quant _BTC行情
Aerodrome _比特币
PAX Gold _以太坊ETH价格
以太坊 _加密货币行情
Huma Finance _币种排行
Aptos _以太坊ETH价格
Pudgy Penguins _BTC行情
AAPLB _币种排行
Bittensor _比特币
艾达币 _币种排行
Artificial _币种排行
First Digital _比特币
BFUSD _以太坊ETH价格
TONToken _BTC行情
BEAMX _比特币行情
应用链 _以太坊ETH价格
Aave _以太坊ETH价格
Hyperliquid _BTC行情
MarsCoin _比特币行情
Initia _BTC行情
KORUB _比特币行情
币安币 _比特币行情
以太坊 _以太坊ETH价格
Chainlink _BTC行情
USDC _加密货币行情
Artificial _比特币行情
Sui _比特币行情