OG Fan Token
OG · 美元计价
$2.312
-2.78%
≈ ￥15.2592
(-$0.07)
更新于 2026-11-02 01:20:02
24H 最高$2.38
24H 最低$2.31
今日开盘$2.378
24H 成交量$15.73万
流通市值$974.98万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
DOGEDogecoin
|
$0.0756 | $0.07626 | $0.07537 | $1,219.88万 | $130.01亿 | -0.22% |
| 617 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.02万 | $3,889.97万 | -0.59% |
| 403 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00729 | $23.98万 | $1,521.72万 | -1.48% |
| 671 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,095.06 | — | 0.28% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,139.54万 | $1.77亿 | 0.02% |
| 65 |
ERACaldera
|
$0.068 | $0.0725 | $0.0662 | $289.27万 | $1,037.41万 | -1.73% |
| 615 |
QTUMQtum
|
$0.768 | $0.781 | $0.767 | $4.18万 | $7,793.44万 | -1.54% |
| 456 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $17.76万 | $316.32万 | -0.27% |
| 463 |
WALWalrus
|
$0.02936 | $0.03037 | $0.02928 | $17.22万 | $3,727.21万 | -3.17% |
| 30 |
XAUTTether Gold
|
$3877.33 | $3,881.76 | $3,875.51 | $894.82万 | $9.55亿 | -0.08% |
| 228 |
HEIHeima
|
$0.099 | $0.1015 | $0.094 | $59.70万 | $645.86万 | -2.46% |
| 444 |
LUNATerra
|
$0.0398 | $0.0403 | $0.0396 | $19.47万 | $2,832.03万 | -1.24% |
| 692 |
CRWDBCRWDB
|
$250.42 | $251.20 | $249.71 | $3,672.87 | — | -0.03% |
| 614 |
DOLODolomite
|
$0.02322 | $0.0237 | $0.02317 | $4.28万 | $845.58万 | -1.28% |
| 597 |
GNOGnosis
|
$104.3 | $107.77 | $104.00 | $5.63万 | $2.74亿 | -1.63% |
| 557 |
ONGOntology Gas
|
$0.07161 | $0.0727 | $0.07052 | $9.63万 | $436.54万 | 0.18% |
| 229 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 79 |
SOXLBSOXLB
|
$78.6 | $79.45 | $77.09 | $223.80万 | — | 1.79% |
| 473 |
KNCKyber Network Crystal
|
$0.1211 | $0.1255 | $0.1209 | $16.24万 | $2,096.24万 | -2.02% |
相关站点
共 40 个
Arbitrum _数字货币市值
Chainlink _加密货币行情
SNDKB _比特币行情
Dogecoin _加密货币行情
Eigenlayer _比特币
Pump.fun _比特币
Uniswap _数字货币市值
Solv Protocol _比特币
SuperVerse _加密货币行情
RWUSD _币种排行
Solv Protocol _BTC行情
Renzo _数字货币市值
PAX Gold _比特币
Chainlink _币种排行
Gravity _数字货币市值
United Stables _比特币行情
Power Ledger _以太坊ETH价格
Arbitrum _比特币
NVDAB _比特币
NVDAB _BTC行情
Plasma _BTC行情
Zcash _BTC行情
Ethereum _加密货币行情
BEAMX _比特币行情
BIO Protocol _比特币行情
Initia _比特币
BEAMX _数字货币市值
Stellar _以太坊ETH价格
Sophon _比特币行情
Gram _币种排行
INTCB _加密货币行情
Morpho _BTC行情
MARSCOIN _币种排行
Near Protocol _币种排行
Ethereum _数字货币市值
Holo _比特币
Bitcoin Cash _比特币行情
MARSCOIN _以太坊ETH价格
Initia _BTC行情
MSTRB _数字货币市值