Mitosis
MITO · 美元计价
$0.00752
2.45%
≈ ￥0.049632
($0.00)
更新于 2026-11-02 00:25:02
24H 最高$0.00781
24H 最低$0.00726
今日开盘$0.00734
24H 成交量$62.34万
流通市值$144.69万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
DOGEDogecoin
|
$0.07578 | $0.07626 | $0.07537 | $1,228.45万 | $130.01亿 | -0.01% |
| 615 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.17万 | $3,889.97万 | -0.79% |
| 406 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $23.82万 | $1,521.72万 | -1.21% |
| 635 |
WENBWENB
|
$7.16 | $7.18 | $7.12 | $2.34万 | — | -0.28% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,939.61万 | $1.77亿 | 0.00% |
| 65 |
ERACaldera
|
$0.0685 | $0.0725 | $0.0662 | $290.06万 | $1,037.41万 | -0.44% |
| 614 |
QTUMQtum
|
$0.769 | $0.786 | $0.767 | $4.19万 | $7,793.44万 | -2.16% |
| 454 |
LAZIOLazio Fan Token
|
$0.366 | $0.378 | $0.36 | $18.06万 | $316.32万 | 0.00% |
| 478 |
WALWalrus
|
$0.02939 | $0.03058 | $0.02928 | $15.72万 | $3,727.21万 | -3.45% |
| 30 |
XAUTTether Gold
|
$3877.37 | $3,881.76 | $3,875.51 | $897.83万 | $9.55亿 | -0.08% |
| 228 |
HEIHeima
|
$0.0988 | $0.1021 | $0.094 | $59.91万 | $645.86万 | -2.85% |
| 441 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0396 | $19.76万 | $2,832.03万 | -0.74% |
| 691 |
CRWDBCRWDB
|
$250.4 | $251.20 | $249.71 | $3,678.89 | — | -0.02% |
| 613 |
DOLODolomite
|
$0.0233 | $0.02374 | $0.02323 | $4.27万 | $845.58万 | -1.85% |
| 594 |
GNOGnosis
|
$105.35 | $107.77 | $104.72 | $5.59万 | $2.74亿 | -0.78% |
| 554 |
ONGOntology Gas
|
$0.07182 | $0.0727 | $0.07052 | $10.24万 | $436.54万 | 0.14% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 81 |
SOXLBSOXLB
|
$78.71 | $79.45 | $77.08 | $222.68万 | — | 1.73% |
| 469 |
KNCKyber Network Crystal
|
$0.1213 | $0.1255 | $0.1213 | $16.31万 | $2,096.24万 | -2.18% |
相关站点
共 40 个
United Stables _比特币行情
COTI _比特币行情
Plume _数字货币市值
Dogecoin _BTC行情
Aster _加密货币行情
Dogecoin _以太坊ETH价格
United Stables _以太坊ETH价格
Arbitrum _币种排行
Chainlink _比特币
Aptos _数字货币市值
Stellar _比特币行情
Ondo _比特币行情
Aerodrome _数字货币市值
TRON _BTC行情
Ripple USD _加密货币行情
Aave _比特币行情
Ethereum _比特币
USD1 _以太坊ETH价格
INTWB _比特币行情
Quant _比特币
Renzo _加密货币行情
INTWB _比特币行情
SOXLB _比特币
Aptos _加密货币行情
Pudgy Penguins _比特币行情
Chainlink _以太坊ETH价格
BIO Protocol _BTC行情
Morpho _比特币
SuperRare _加密货币行情
Near Protocol _币种排行
Dash _加密货币行情
Plume _币种排行
Amp _以太坊ETH价格
Celestia _BTC行情
Caldera _数字货币市值
Bitcoin _币种排行
Hashflow _比特币行情
Zcash _币种排行
Cosmos _数字货币市值
SOXLB _比特币行情