Decentraland
MANA · 美元计价
$0.0732
-0.41%
≈ ￥0.48312
(-$0.00)
更新于 2026-11-03 20:25:02
24H 最高$0.0739
24H 最低$0.0708
今日开盘$0.0735
24H 成交量$26.34万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
MANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
DOGEDogecoin
|
$0.07527 | $0.07578 | $0.07318 | $2,604.82万 | $126.96亿 | -0.54% |
| 685 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.95万 | $3,843.91万 | -0.20% |
| 413 |
SAHARASahara AI
|
$0.00693 | $0.00723 | $0.00672 | $30.02万 | $1,442.57万 | -3.21% |
| 674 |
WENBWENB
|
$7.18 | $7.34 | $7.17 | $3.65万 | — | -0.14% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 17 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,587.65万 | $1.77亿 | 0.04% |
| 83 |
ERACaldera
|
$0.0645 | $0.0676 | $0.0606 | $321.12万 | $932.56万 | 0.16% |
| 665 |
QTUMQtum
|
$0.755 | $0.762 | $0.735 | $4.44万 | $7,505.82万 | 0.00% |
| 254 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $58.42万 | $306.48万 | 0.00% |
| 521 |
WALWalrus
|
$0.02837 | $0.0289 | $0.02754 | $18.34万 | $3,515.96万 | -1.60% |
| 24 |
XAUTTether Gold
|
$3911.63 | $3,958.71 | $3,891.09 | $2,032.22万 | $9.73亿 | 0.28% |
| 426 |
HEIHeima
|
$0.0944 | $0.0976 | $0.0918 | $28.32万 | $636.12万 | -2.68% |
| 473 |
LUNATerra
|
$0.0399 | $0.0399 | $0.0382 | $22.85万 | $2,750.32万 | 1.79% |
| 555 |
CRWDBCRWDB
|
$244.39 | $259.00 | $239.74 | $16.30万 | — | -5.64% |
| 478 |
DOLODolomite
|
$0.02354 | $0.02445 | $0.02297 | $22.09万 | $842.63万 | -0.34% |
| 661 |
GNOGnosis
|
$105.69 | $106.61 | $102.89 | $5.30万 | $2.68亿 | 0.99% |
| 537 |
ONGOntology Gas
|
$0.06945 | $0.07127 | $0.06706 | $17.20万 | $419.32万 | -1.88% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 15 |
SOXLBSOXLB
|
$73.75 | $82.11 | $67.59 | $3,755.10万 | — | -9.18% |
| 486 |
KNCKyber Network Crystal
|
$0.1123 | $0.1183 | $0.1108 | $21.64万 | $1,931.79万 | -5.07% |
相关站点
共 40 个
Eigenlayer _加密货币行情
LITEB _比特币行情
Mitosis _数字货币市值
MRVLB _比特币行情
Gitcoin _币种排行
Holo _比特币
Pump.fun _加密货币行情
Quant _比特币
NVDAB _加密货币行情
Filecoin _数字货币市值
Litecoin _以太坊ETH价格
Stellar _比特币行情
Gitcoin _加密货币行情
Starknet _比特币
Starknet _币种排行
Ethena _BTC行情
BNCB _BTC行情
XRP _加密货币行情
XRP _加密货币行情
Celo _数字货币市值
Chainlink _比特币行情
PAX Gold _以太坊ETH价格
TSLAB _比特币
Bitcoin _加密货币行情
CRCLB _BTC行情
Quant _数字货币市值
Pepe _以太坊ETH价格
Near Protocol _数字货币市值
BitTensor _币种排行
Cosmos _BTC行情
Near Protocol _数字货币市值
Injective _以太坊ETH价格
SKHYB _币种排行
牛来 _加密货币行情
ZAMA _BTC行情
Huma Finance _比特币
Ondo _比特币
Hyperliquid _数字货币市值
USDC _比特币
Plasma _币种排行