Lisk
LSK · 美元计价
$0.2069
-15.89%
≈ ￥1.3655
(-$0.04)
更新于 2026-11-02 04:30:02
24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.246
24H 成交量$1,028.80万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.07514 | $0.07626 | $0.07493 | $1,354.12万 | $129.57亿 | -0.81% |
| 627 |
REQRequest
|
$0.0499 | $0.0509 | $0.0497 | $3.37万 | $3,866.38万 | -1.38% |
| 400 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $24.78万 | $1,498.33万 | -0.55% |
| 675 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $7,957.81 | — | 0.14% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.76万 | $1.77亿 | -0.01% |
| 65 |
ERACaldera
|
$0.0662 | $0.0725 | $0.0659 | $287.49万 | $1,011.42万 | -1.34% |
| 617 |
QTUMQtum
|
$0.76 | $0.779 | $0.76 | $3.94万 | $7,723.16万 | -1.81% |
| 402 |
LAZIOLazio Fan Token
|
$0.36 | $0.378 | $0.34 | $24.46万 | $311.61万 | -1.37% |
| 450 |
WALWalrus
|
$0.02913 | $0.03023 | $0.029 | $18.65万 | $3,671.22万 | -2.84% |
| 30 |
XAUTTether Gold
|
$3874.69 | $3,881.76 | $3,873.76 | $963.78万 | $9.55亿 | -0.13% |
| 313 |
HEIHeima
|
$0.0988 | $0.1022 | $0.0965 | $36.31万 | $656.75万 | 0.92% |
| 426 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $21.29万 | $2,833.78万 | -1.00% |
| 694 |
CRWDBCRWDB
|
$250.14 | $251.20 | $249.71 | $3,108.46 | — | -0.14% |
| 618 |
DOLODolomite
|
$0.02308 | $0.0237 | $0.02305 | $3.86万 | $838.43万 | -1.66% |
| 603 |
GNOGnosis
|
$104 | $107.77 | $103.28 | $5.46万 | $2.71亿 | -1.55% |
| 552 |
ONGOntology Gas
|
$0.07102 | $0.0727 | $0.07052 | $10.13万 | $433.12万 | 0.30% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 73 |
SOXLBSOXLB
|
$77.76 | $79.45 | $77.14 | $247.48万 | — | 0.78% |
| 496 |
KNCKyber Network Crystal
|
$0.1203 | $0.1255 | $0.1203 | $14.38万 | $2,060.89万 | -2.12% |
相关站点
共 40 个
Sophon _BTC行情
GOOGLB _加密货币行情
OFFICIAL TRUMP _BTC行情
Official _比特币
Ethereum _加密货币行情
Gitcoin _比特币行情
Eigenlayer _BTC行情
Internet _BTC行情
Prometeus _加密货币行情
Gram _BTC行情
XRP _币种排行
MARSCOIN _加密货币行情
Sophon _加密货币行情
Hyperliquid _比特币行情
Pump.fun _加密货币行情
Quant _加密货币行情
Reserve Rights _比特币
Artificial _加密货币行情
Pump.fun _以太坊ETH价格
NVDAB _比特币行情
Stellar _数字货币市值
USD1 _数字货币市值
Lisk _BTC行情
SOXLB _比特币
BIO Protocol _BTC行情
Quant _比特币行情
Solana _数字货币市值
Caldera _以太坊ETH价格
USDC _比特币行情
Stellar _数字货币市值
MARSCOIN _比特币行情
Bitcoin Cash _数字货币市值
Chainlink _币种排行
Eigenlayer _币种排行
Aster _比特币行情
CRCLB _币种排行
Celestia _数字货币市值
Bitcoin _币种排行
CRCLB _数字货币市值
CRCLB _加密货币行情