Liquity
LQTY · 美元计价
$0.1753
0.69%
≈ ￥1.157
($0.00)
更新于 2026-11-10 00:00:02
24H 最高$0.1755
24H 最低$0.1634
今日开盘$0.1741
24H 成交量$20.02万
流通市值$1,694.54万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
DOGE狗币
|
$0.07086 | $0.07152 | $0.06729 | $5,209.30万 | $121.64亿 | -0.77% |
| 670 |
REQRequest
|
$0.0485 | $0.0485 | $0.046 | $4.96万 | $3,635.78万 | 1.25% |
| 396 |
SAHARASahara AI
|
$0.00639 | $0.00646 | $0.00602 | $37.79万 | $1,300.49万 | -0.93% |
| 693 |
WENBWENB
|
$8.26 | $8.27 | $8.10 | $1.38万 | — | 1.35% |
| 611 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,603.49万 | $1.77亿 | -0.05% |
| 112 |
ERACaldera
|
$0.0735 | $0.0804 | $0.0721 | $236.36万 | $1,148.14万 | -5.89% |
| 643 |
QTUM量子链
|
$0.711 | $0.713 | $0.666 | $10.65万 | $6,976.52万 | 1.43% |
| 331 |
LAZIOLazio Fan Token
|
$0.334 | $0.362 | $0.299 | $48.48万 | $303.55万 | -3.19% |
| 407 |
WALWalrus
|
$0.02872 | $0.0288 | $0.02636 | $36.79万 | $3,449.69万 | 2.76% |
| 21 |
XAUTTether Gold
|
$4105.74 | $4,120.72 | $4,035.14 | $3,158.54万 | $9.97亿 | 1.24% |
| 359 |
HEIHeima
|
$0.0898 | $0.0899 | $0.0822 | $43.84万 | $579.09万 | 1.35% |
| 435 |
LUNATerra
|
$0.0376 | $0.0377 | $0.035 | $33.54万 | $2,609.87万 | 2.17% |
| 689 |
CRWDBCRWDB
|
$224.62 | $224.62 | $215.79 | $1.57万 | — | 2.60% |
| 622 |
DOLODolomite
|
$0.02148 | $0.02148 | $0.02014 | $12.29万 | $756.81万 | 1.08% |
| 662 |
GNOGnosis
|
$107.97 | $109.31 | $103.71 | $7.64万 | $2.81亿 | -0.85% |
| 508 |
ONGOntology Gas
|
$0.06389 | $0.06405 | $0.05995 | $23.89万 | $382.00万 | 0.30% |
| 279 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.91 | $56.00 | $41.32 | $4,219.44万 | $6,451.91万 | 22.37% |
| 579 |
KNCKyber Network Crystal
|
$0.1058 | $0.1059 | $0.0987 | $17.38万 | $1,752.14万 | 2.52% |
相关站点
共 40 个
狗币 _比特币
以太经典 _以太坊ETH价格
Injective _数字货币市值
恒星币 _以太坊ETH价格
First Digital _以太坊ETH价格
SOXSB _币种排行
Test _比特币行情
Artificial _比特币
NEXPACE _比特币行情
比特币 _BTC行情
Starknet _以太坊ETH价格
NFPrompt _以太坊ETH价格
莱特币 _比特币行情
Aptos _数字货币市值
KORUB _加密货币行情
OFFICIAL TRUMP _数字货币市值
SOXSB _币种排行
Sui _以太坊ETH价格
Gram _加密货币行情
Raydium _币种排行
StraitsX USD _比特币
Near Protocol _币种排行
Artificial _BTC行情
RWUSD _BTC行情
Aave _比特币行情
StraitsX USD _加密货币行情
Shiba Inu _比特币
波场 _以太坊ETH价格
United Stables _币种排行
Holo _BTC行情
BitTensor _比特币行情
Hedera _数字货币市值
大零币 _BTC行情
Artificial _比特币
OFFICIAL TRUMP _BTC行情
Artificial _币种排行
StraitsX USD _币种排行
DRAMB _比特币行情
Worldcoin _比特币
艾达币 _BTC行情