KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 05:00:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.0753 | $0.07626 | $0.07493 | $1,354.12万 | $129.57亿 | -0.61% |
| 626 |
REQRequest
|
$0.0499 | $0.0509 | $0.0497 | $3.39万 | $3,866.38万 | -1.38% |
| 394 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $25.10万 | $1,498.33万 | -0.55% |
| 675 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,934.89 | — | 0.00% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.90万 | $1.77亿 | -0.02% |
| 65 |
ERACaldera
|
$0.066 | $0.0725 | $0.0659 | $287.76万 | $1,011.42万 | -1.79% |
| 617 |
QTUMQtum
|
$0.763 | $0.779 | $0.76 | $3.97万 | $7,723.16万 | -1.55% |
| 395 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $25.09万 | $311.61万 | -2.47% |
| 446 |
WALWalrus
|
$0.02916 | $0.03023 | $0.029 | $18.80万 | $3,671.22万 | -2.87% |
| 29 |
XAUTTether Gold
|
$3876.58 | $3,881.76 | $3,873.76 | $968.29万 | $9.55亿 | -0.08% |
| 314 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $35.96万 | $656.75万 | 0.92% |
| 426 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0394 | $21.19万 | $2,833.78万 | -1.25% |
| 694 |
CRWDBCRWDB
|
$250.14 | $251.20 | $249.71 | $2,913.45 | — | -0.09% |
| 618 |
DOLODolomite
|
$0.02314 | $0.0237 | $0.02305 | $3.83万 | $838.43万 | -1.62% |
| 601 |
GNOGnosis
|
$104.11 | $107.77 | $103.28 | $5.49万 | $2.71亿 | -1.35% |
| 552 |
ONGOntology Gas
|
$0.07117 | $0.0727 | $0.07052 | $10.18万 | $433.12万 | 0.47% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 72 |
SOXLBSOXLB
|
$78.18 | $79.45 | $77.21 | $250.38万 | — | 1.24% |
| 496 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1203 | $14.31万 | $2,060.89万 | -1.87% |
相关站点
共 40 个
Worldcoin _BTC行情
Litecoin _BTC行情
Celo _数字货币市值
CoW Protocol _币种排行
Cosmos _币种排行
Midnight _以太坊ETH价格
Bitcoin Cash _比特币
PancakeSwap _数字货币市值
NFPrompt _BTC行情
BIO Protocol _BTC行情
Solv Protocol _数字货币市值
Pepe _BTC行情
Artificial _BTC行情
Sophon _比特币
Celo _比特币
Uniswap _加密货币行情
Sui _比特币
United Stables _加密货币行情
Nillion _币种排行
Dogecoin _比特币行情
BNB _BTC行情
GOOGLB _BTC行情
Hashflow _比特币
First Digital _加密货币行情
Holo _比特币行情
INTWB _以太坊ETH价格
Uniswap _BTC行情
Arbitrum _以太坊ETH价格
LayerZero _BTC行情
Bitcoin Cash _以太坊ETH价格
SNDKB _加密货币行情
BEAMX _数字货币市值
Hemi _数字货币市值
Cosmos _币种排行
GOOGLB _比特币行情
Celestia _币种排行
Hemi _比特币行情
Ethereum _以太坊ETH价格
Plume _以太坊ETH价格
Aptos _以太坊ETH价格