JasmyCoin
JASMY · 美元计价
$0.00324
-2.70%
≈ ￥0.021384
(-$0.00)
更新于 2026-11-15 19:45:03
24H 最高$0.00333
24H 最低$0.003
今日开盘$0.00333
24H 成交量$74.76万
流通市值$1.59亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
JASMY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
DOGE狗币
|
$0.05929 | $0.06326 | $0.05543 | $9,506.17万 | $103.82亿 | -5.93% |
| 180 |
REQRequest
|
$0.0425 | $0.051 | $0.0381 | $115.81万 | $3,185.80万 | -7.00% |
| 219 |
SAHARASahara AI
|
$0.00544 | $0.00566 | $0.00502 | $80.76万 | $1,112.94万 | -3.72% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,696.30 | — | 0.24% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,837.61万 | $1.77亿 | -0.04% |
| 88 |
ERACaldera
|
$0.0722 | $0.0772 | $0.0667 | $395.13万 | $1,089.13万 | -5.50% |
| 265 |
QTUM量子链
|
$0.662 | $0.671 | $0.64 | $62.32万 | $6,516.06万 | 1.38% |
| 546 |
LAZIOLazio Fan Token
|
$0.308 | $0.328 | $0.292 | $11.83万 | $267.40万 | -5.52% |
| 272 |
WALWalrus
|
$0.02457 | $0.02542 | $0.0226 | $59.14万 | $3,076.43万 | -3.00% |
| 25 |
XAUTTether Gold
|
$3822.83 | $3,867.65 | $3,763.93 | $3,072.34万 | $9.44亿 | -1.13% |
| 380 |
HEIHeima
|
$0.0779 | $0.0815 | $0.0721 | $35.07万 | $522.73万 | -4.18% |
| 244 |
LUNATerra
|
$0.0318 | $0.0333 | $0.0296 | $69.39万 | $2,270.09万 | -4.22% |
| 616 |
CRWDBCRWDB
|
$227.94 | $230.86 | $226.36 | $1.35万 | — | -1.14% |
| 510 |
DOLODolomite
|
$0.01922 | $0.02026 | $0.01855 | $16.70万 | $713.87万 | -5.09% |
| 576 |
GNOGnosis
|
$92.78 | $96.06 | $86.31 | $6.90万 | $2.38亿 | -2.69% |
| 417 |
ONGOntology Gas
|
$0.05609 | $0.06019 | $0.05315 | $30.55万 | $351.11万 | -6.63% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.89 | $56.19 | $52.63 | $1,157.56万 | $6,451.91万 | -1.95% |
| 494 |
KNCKyber Network Crystal
|
$0.0953 | $0.1014 | $0.0908 | $19.83万 | $1,662.50万 | -6.02% |