Haedal Protocol
HAEDAL · 美元计价
$0.02121
-5.27%
≈ ￥0.139986
(-$0.00)
更新于 2026-11-15 18:30:01
24H 最高$0.02259
24H 最低$0.02004
今日开盘$0.02239
24H 成交量$68.90万
流通市值$416.88万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
DOGE狗币
|
$0.05894 | $0.06326 | $0.05543 | $9,370.89万 | $103.82亿 | -6.34% |
| 183 |
REQRequest
|
$0.0418 | $0.051 | $0.0381 | $113.30万 | $3,185.80万 | -9.72% |
| 218 |
SAHARASahara AI
|
$0.00544 | $0.00567 | $0.00502 | $80.93万 | $1,112.94万 | -4.06% |
| 629 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,454.77 | — | 0.00% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,844.81万 | $1.77亿 | -0.05% |
| 79 |
ERACaldera
|
$0.0729 | $0.079 | $0.0667 | $431.97万 | $1,089.13万 | -5.33% |
| 264 |
QTUM量子链
|
$0.665 | $0.671 | $0.64 | $61.88万 | $6,516.06万 | 1.84% |
| 543 |
LAZIOLazio Fan Token
|
$0.307 | $0.329 | $0.292 | $12.19万 | $267.40万 | -6.69% |
| 273 |
WALWalrus
|
$0.02433 | $0.02542 | $0.0226 | $58.94万 | $3,076.43万 | -4.06% |
| 25 |
XAUTTether Gold
|
$3826.61 | $3,867.89 | $3,763.93 | $3,057.35万 | $9.44亿 | -1.07% |
| 377 |
HEIHeima
|
$0.0778 | $0.0815 | $0.0721 | $35.44万 | $522.73万 | -4.42% |
| 246 |
LUNATerra
|
$0.0317 | $0.0333 | $0.0296 | $69.41万 | $2,270.09万 | -4.81% |
| 616 |
CRWDBCRWDB
|
$227.82 | $230.86 | $226.36 | $1.34万 | — | -1.18% |
| 507 |
DOLODolomite
|
$0.0193 | $0.02034 | $0.01855 | $16.89万 | $713.87万 | -4.64% |
| 577 |
GNOGnosis
|
$92.75 | $96.06 | $86.31 | $6.58万 | $2.38亿 | -3.18% |
| 417 |
ONGOntology Gas
|
$0.05623 | $0.06019 | $0.05315 | $30.52万 | $351.11万 | -5.86% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 51 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.85 | $56.19 | $52.63 | $1,153.67万 | $6,451.91万 | -2.07% |
| 485 |
KNCKyber Network Crystal
|
$0.0953 | $0.1017 | $0.0908 | $20.87万 | $1,662.50万 | -5.92% |