Gitcoin
GTC · 美元计价
$0.16828
-1.11%
≈ ￥1.1106
(-$0.00)
更新于 2026-11-10 06:30:02
24H 最高$0.194
24H 最低$0.1641
今日开盘$0.17016
24H 成交量$253.58万
流通市值$1,616.38万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.06995 | $0.0709 | $0.06796 | $3,888.88万 | $119.72亿 | 1.66% |
| 681 |
REQRequest
|
$0.048 | $0.0486 | $0.0463 | $3.90万 | $3,700.33万 | 2.78% |
| 404 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $33.60万 | $1,286.46万 | 1.46% |
| 693 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.80万 | — | 1.72% |
| 601 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 11 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,652.00万 | $1.77亿 | 0.00% |
| 122 |
ERACaldera
|
$0.0709 | $0.0784 | $0.0705 | $180.04万 | $1,081.45万 | -4.58% |
| 668 |
QTUM量子链
|
$0.695 | $0.713 | $0.666 | $5.97万 | $7,040.90万 | 3.42% |
| 519 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $20.52万 | $279.87万 | 0.62% |
| 379 |
WALWalrus
|
$0.02803 | $0.0288 | $0.02636 | $36.32万 | $3,555.35万 | 4.79% |
| 21 |
XAUTTether Gold
|
$4120.68 | $4,129.81 | $4,038.45 | $2,984.08万 | $10.06亿 | 1.96% |
| 479 |
HEIHeima
|
$0.0885 | $0.0899 | $0.0834 | $24.24万 | $589.29万 | 5.11% |
| 458 |
LUNATerra
|
$0.0368 | $0.0377 | $0.0353 | $26.76万 | $2,627.46万 | 3.66% |
| 688 |
CRWDBCRWDB
|
$229.43 | $231.23 | $215.79 | $2.84万 | — | 5.46% |
| 629 |
DOLODolomite
|
$0.02076 | $0.02148 | $0.02038 | $10.76万 | $761.19万 | 1.67% |
| 645 |
GNOGnosis
|
$108.84 | $108.91 | $103.71 | $9.33万 | $2.79亿 | 3.54% |
| 556 |
ONGOntology Gas
|
$0.06213 | $0.06405 | $0.05995 | $17.81万 | $380.43万 | 2.09% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.46 | $57.50 | $41.32 | $4,479.04万 | $6,451.91万 | 28.67% |
| 610 |
KNCKyber Network Crystal
|
$0.1037 | $0.1059 | $0.0999 | $12.64万 | $1,778.14万 | 3.18% |
相关站点
共 40 个
Filecoin _加密货币行情
Ondo _比特币
波场 _比特币
以太坊 _比特币
Starknet _以太坊ETH价格
波场 _币种排行
BMNRB _比特币行情
Quant _比特币行情
Raydium _币种排行
Gains Network _数字货币市值
OFFICIAL TRUMP _加密货币行情
Filecoin _加密货币行情
NEXPACE _币种排行
Pump.fun _比特币行情
EUR _比特币行情
NEXPACE _BTC行情
BitTensor _比特币
BMNRB _比特币
Pudgy Penguins _BTC行情
Ethena _比特币行情
Zilliqa _以太坊ETH价格
NEXPACE _数字货币市值
BMNRB _比特币行情
艾达币 _比特币行情
Aster _币种排行
Wrapped _以太坊ETH价格
艾达币 _数字货币市值
Solana _比特币行情
USD1 _币种排行
Starknet _数字货币市值
USD1 _加密货币行情
Wrapped _比特币行情
Avalanche _数字货币市值
PancakeSwap _币种排行
Filecoin _比特币
ONEchain _加密货币行情
达世币 _比特币行情
比特现金 _加密货币行情
Pump.fun _以太坊ETH价格
Official _BTC行情