GMT

GMT · 美元计价

$0.0062

-2.21% ≈ ￥0.04092 (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.00641

24H 最低$0.00612

今日开盘$0.00634

24H 成交量$13.24万

流通市值$1,928.44万

24H 涨跌额(-$0.00)

历史最高$4.1785

最高日期2022-04-01

历史最低$0.005

最低日期2025-10-01

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	DOGE狗币	$0.07196	$0.07307	$0.07147	$963.24万	$122.94亿	-1.34%
650	REQRequest	$0.0494	$0.0502	$0.0488	$3.21万	$3,789.12万	-0.60%
472	SAHARASahara AI	$0.0065	$0.00664	$0.00641	$15.69万	$1,323.16万	-1.66%
671	WENBWENB	$8.12	$8.36	$8.11	$1.54万	—	-1.10%
502	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,347.11万	$1.77亿	0.01%
67	ERACaldera	$0.0728	$0.0768	$0.0693	$241.02万	$1,083.88万	3.56%
648	QTUM量子链	$0.723	$0.739	$0.72	$3.35万	$7,273.45万	-1.63%
391	LAZIOLazio Fan Token	$0.346	$0.364	$0.342	$22.83万	$295.93万	-1.43%
368	WALWalrus	$0.0289	$0.02957	$0.02851	$26.10万	$3,599.35万	-1.16%
15	XAUTTether Gold	$4064.3	$4,065.20	$4,048.28	$1,542.25万	$9.99亿	0.19%
490	HEIHeima	$0.0899	$0.093	$0.089	$14.55万	$597.55万	-1.75%
380	LUNATerra	$0.0377	$0.0385	$0.0373	$24.65万	$2,668.61万	-0.79%
688	CRWDBCRWDB	$218.68	$220.13	$216.70	$8,797.90	—	-0.08%
628	DOLODolomite	$0.02206	$0.02277	$0.022	$4.71万	$801.44万	-2.43%
551	GNOGnosis	$112.3	$120.33	$112.30	$10.19万	$2.92亿	-0.39%
580	ONGOntology Gas	$0.06612	$0.06841	$0.06593	$8.29万	$402.83万	-2.62%
208	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$46.31	$47.55	$45.05	$1,170.98万	$6,451.91万	1.71%
566	KNCKyber Network Crystal	$0.1058	$0.107	$0.1053	$9.31万	$1,810.35万	-1.12%