GLWB
GLWB · 美元计价
$119.1
-6.86%
≈ ￥786.06
(-$8.77)
更新于 2026-11-05 06:40:01
24H 最高$128.83
24H 最低$115.41
今日开盘$127.87
24H 成交量$25.67万
流通市值—
24H 涨跌额(-$8.77)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
DOGE狗币
|
$0.07756 | $0.07834 | $0.0723 | $4,667.53万 | $131.88亿 | 2.88% |
| 682 |
REQRequest
|
$0.0503 | $0.0511 | $0.0486 | $5.32万 | $3,900.01万 | 0.60% |
| 546 |
SAHARASahara AI
|
$0.00701 | $0.00707 | $0.00658 | $19.92万 | $1,403.48万 | 2.04% |
| 684 |
WENBWENB
|
$7.57 | $7.64 | $7.19 | $4.85万 | — | 4.41% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,992.18万 | $1.77亿 | 0.00% |
| 122 |
ERACaldera
|
$0.0685 | $0.0697 | $0.062 | $212.56万 | $1,024.46万 | 6.86% |
| 634 |
QTUM量子链
|
$0.764 | $0.773 | $0.723 | $11.14万 | $7,632.38万 | 1.87% |
| 380 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.345 | $37.51万 | $310.10万 | 2.54% |
| 353 |
WALWalrus
|
$0.02941 | $0.03042 | $0.0274 | $42.56万 | $3,690.19万 | 3.89% |
| 24 |
XAUTTether Gold
|
$4049.71 | $4,056.00 | $3,916.75 | $3,123.70万 | $9.98亿 | 3.11% |
| 388 |
HEIHeima
|
$0.096 | $0.0978 | $0.0902 | $36.57万 | $618.59万 | 0.63% |
| 354 |
LUNATerra
|
$0.0397 | $0.0406 | $0.038 | $42.47万 | $2,804.03万 | 0.00% |
| 350 |
CRWDBCRWDB
|
$242.32 | $252.76 | $235.58 | $43.41万 | — | -1.37% |
| 648 |
DOLODolomite
|
$0.02356 | $0.02397 | $0.0223 | $10.06万 | $847.46万 | 0.68% |
| 560 |
GNOGnosis
|
$113.16 | $113.68 | $105.58 | $17.79万 | $2.90亿 | 4.90% |
| 418 |
ONGOntology Gas
|
$0.07062 | $0.07164 | $0.06581 | $31.42万 | $422.54万 | 1.91% |
| 277 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.85 | $79.19 | $62.33 | $4,254.49万 | $6,451.91万 | -12.56% |
| 513 |
KNCKyber Network Crystal
|
$0.1126 | $0.1151 | $0.1081 | $22.64万 | $1,917.74万 | 0.63% |
相关站点
共 40 个
TQQQB _比特币
币安币 _数字货币市值
EUR _以太坊ETH价格
应用链 _比特币
瑞波币 _比特币
BFUSD _BTC行情
World Liberty _币种排行
Official Trump _加密货币行情
Pump.fun _币种排行
QQQB _比特币
恒星币 _比特币行情
NFPrompt _加密货币行情
Polygon _币种排行
PAX Gold _币种排行
Aster _币种排行
Ripple USD _以太坊ETH价格
SOXSB _币种排行
Initia _比特币行情
PAX Gold _以太坊ETH价格
Arbitrum _比特币
达世币 _加密货币行情
INTWB _比特币行情
PAX Gold _比特币行情
1000CAT _BTC行情
RWUSD _比特币
艾达币 _以太坊ETH价格
Aster _加密货币行情
Bubblemaps _数字货币市值
Bubblemaps _比特币行情
比特币 _比特币行情
TQQQB _以太坊ETH价格
INTWB _BTC行情
艾达币 _币种排行
PancakeSwap _数字货币市值
RWUSD _币种排行
Near Protocol _以太坊ETH价格
Starknet _数字货币市值
First Digital _币种排行
Zama _币种排行
Ondo _比特币