FOGO
FOGO · 美元计价
$0.00179
-6.28%
≈ ￥0.011814
(-$0.00)
更新于 2026-11-15 19:20:02
24H 最高$0.00191
24H 最低$0.00164
今日开盘$0.00191
24H 成交量$51.55万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.09708
最高日期2026-01-01
历史最低$0.00257
最低日期2026-10-01
FOGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
DOGE狗币
|
$0.05909 | $0.06326 | $0.05543 | $9,416.84万 | $103.82亿 | -6.36% |
| 180 |
REQRequest
|
$0.0425 | $0.051 | $0.0381 | $115.95万 | $3,185.80万 | -7.81% |
| 218 |
SAHARASahara AI
|
$0.00543 | $0.00566 | $0.00502 | $80.94万 | $1,112.94万 | -3.72% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,674.87 | — | 0.12% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,834.87万 | $1.77亿 | -0.03% |
| 85 |
ERACaldera
|
$0.0725 | $0.0778 | $0.0667 | $403.52万 | $1,089.13万 | -6.81% |
| 264 |
QTUM量子链
|
$0.662 | $0.671 | $0.64 | $62.32万 | $6,516.06万 | 1.22% |
| 544 |
LAZIOLazio Fan Token
|
$0.308 | $0.329 | $0.292 | $11.99万 | $267.40万 | -6.38% |
| 274 |
WALWalrus
|
$0.02446 | $0.02542 | $0.0226 | $58.82万 | $3,076.43万 | -3.47% |
| 25 |
XAUTTether Gold
|
$3824.02 | $3,867.65 | $3,763.93 | $3,070.87万 | $9.44亿 | -1.11% |
| 380 |
HEIHeima
|
$0.0779 | $0.0815 | $0.0721 | $35.24万 | $522.73万 | -4.06% |
| 247 |
LUNATerra
|
$0.0317 | $0.0333 | $0.0296 | $68.77万 | $2,270.09万 | -4.81% |
| 616 |
CRWDBCRWDB
|
$227.94 | $230.86 | $226.36 | $1.35万 | — | -1.14% |
| 510 |
DOLODolomite
|
$0.0192 | $0.02033 | $0.01855 | $16.61万 | $713.87万 | -5.47% |
| 577 |
GNOGnosis
|
$91.81 | $96.06 | $86.31 | $6.73万 | $2.38亿 | -3.70% |
| 417 |
ONGOntology Gas
|
$0.05592 | $0.06019 | $0.05315 | $30.56万 | $351.11万 | -6.39% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.04 | $56.19 | $52.63 | $1,156.05万 | $6,451.91万 | -1.73% |
| 494 |
KNCKyber Network Crystal
|
$0.0951 | $0.1014 | $0.0908 | $19.77万 | $1,662.50万 | -5.94% |