EWYB
EWYB · 美元计价
$153.15
-3.57%
≈ ￥1010.79
(-$5.67)
更新于 2026-11-03 14:25:02
24H 最高$160.33
24H 最低$151.71
今日开盘$158.82
24H 成交量$78.62万
流通市值—
24H 涨跌额(-$5.67)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGEDogecoin
|
$0.07377 | $0.07579 | $0.07318 | $2,574.66万 | $126.96亿 | -2.29% |
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.03万 | $3,843.91万 | 0.00% |
| 373 |
SAHARASahara AI
|
$0.00675 | $0.00725 | $0.00672 | $36.52万 | $1,442.57万 | -6.77% |
| 680 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.13万 | — | 1.26% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,117.02万 | $1.77亿 | 0.04% |
| 80 |
ERACaldera
|
$0.0661 | $0.0676 | $0.0606 | $362.39万 | $932.56万 | 5.26% |
| 671 |
QTUMQtum
|
$0.738 | $0.762 | $0.736 | $4.09万 | $7,505.82万 | -2.12% |
| 519 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $19.03万 | $306.48万 | 0.00% |
| 533 |
WALWalrus
|
$0.02773 | $0.0289 | $0.02764 | $17.79万 | $3,515.96万 | -2.84% |
| 26 |
XAUTTether Gold
|
$3912.75 | $3,958.71 | $3,888.10 | $1,946.78万 | $9.73亿 | 0.13% |
| 476 |
HEIHeima
|
$0.0938 | $0.0985 | $0.093 | $22.53万 | $636.12万 | -4.48% |
| 506 |
LUNATerra
|
$0.0384 | $0.0395 | $0.0383 | $20.04万 | $2,750.32万 | -2.04% |
| 539 |
CRWDBCRWDB
|
$240.67 | $259.76 | $240.31 | $17.02万 | — | -5.38% |
| 437 |
DOLODolomite
|
$0.02308 | $0.02445 | $0.02276 | $27.58万 | $842.63万 | 0.44% |
| 660 |
GNOGnosis
|
$103.49 | $105.80 | $102.89 | $5.34万 | $2.68亿 | -0.63% |
| 516 |
ONGOntology Gas
|
$0.06745 | $0.07127 | $0.06723 | $19.19万 | $419.32万 | -4.66% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 17 |
SOXLBSOXLB
|
$68.78 | $82.11 | $67.59 | $3,552.06万 | — | -15.85% |
| 497 |
KNCKyber Network Crystal
|
$0.1117 | $0.119 | $0.1117 | $20.78万 | $1,931.79万 | -5.82% |
相关站点
共 40 个
Polkadot _比特币行情
Artificial _比特币行情
MegaETH _加密货币行情
NFPrompt _以太坊ETH价格
Celo _比特币
Filecoin _比特币
CRWVB _比特币
Bubblemaps _比特币
MARSCOIN _加密货币行情
Uniswap _比特币
MegaETH _比特币
KORUB _BTC行情
Polkadot _比特币
SNXXB _BTC行情
Injective _比特币
Ripple USD _以太坊ETH价格
Gram _数字货币市值
EUR _BTC行情
Bitcoin _数字货币市值
THORChain _以太坊ETH价格
Pendle _加密货币行情
EUR _加密货币行情
BFUSD _BTC行情
Official _币种排行
Filecoin _BTC行情
Origin _比特币行情
Bubblemaps _比特币
INTCB _加密货币行情
QQQB _以太坊ETH价格
Bitcoin _比特币行情
Gitcoin _数字货币市值
Origin _比特币
Ethena USDe _比特币
CRWVB _加密货币行情
NFPrompt _以太坊ETH价格
Pudgy Penguins _数字货币市值
Stellar _币种排行
MSTRB _比特币行情
Uniswap _以太坊ETH价格
LayerZero _BTC行情