Espresso
ESP · 美元计价
$0.07552
-1.58%
≈ ￥0.498432
(-$0.00)
更新于 2026-11-08 19:10:02
24H 最高$0.07673
24H 最低$0.07393
今日开盘$0.07673
24H 成交量$57.48万
流通市值$3,951.66万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
DOGE狗币
|
$0.07095 | $0.07205 | $0.0705 | $1,125.81万 | $121.85亿 | -1.31% |
| 471 |
REQRequest
|
$0.0472 | $0.0503 | $0.045 | $13.92万 | $3,726.51万 | -4.26% |
| 549 |
SAHARASahara AI
|
$0.00645 | $0.00652 | $0.00641 | $9.09万 | $1,314.34万 | 0.31% |
| 673 |
WENBWENB
|
$8.13 | $8.16 | $8.12 | $4,831.97 | — | 0.00% |
| 473 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,149.63万 | $1.77亿 | 0.03% |
| 48 |
ERACaldera
|
$0.0772 | $0.082 | $0.0712 | $416.20万 | $1,111.97万 | 2.66% |
| 621 |
QTUM量子链
|
$0.705 | $0.728 | $0.705 | $3.19万 | $7,163.63万 | -2.89% |
| 502 |
LAZIOLazio Fan Token
|
$0.349 | $0.354 | $0.34 | $11.75万 | $296.20万 | -0.85% |
| 513 |
WALWalrus
|
$0.02808 | $0.02901 | $0.0279 | $11.09万 | $3,542.99万 | -2.06% |
| 11 |
XAUTTether Gold
|
$4059.32 | $4,065.44 | $4,057.53 | $2,264.89万 | $10.00亿 | -0.11% |
| 527 |
HEIHeima
|
$0.0913 | $0.0922 | $0.089 | $10.57万 | $599.44万 | 1.78% |
| 400 |
LUNATerra
|
$0.0367 | $0.0385 | $0.0367 | $19.69万 | $2,635.25万 | -2.39% |
| 683 |
CRWDBCRWDB
|
$218.57 | $218.89 | $218.00 | $3,688.82 | — | 0.16% |
| 615 |
DOLODolomite
|
$0.02137 | $0.02235 | $0.02126 | $3.57万 | $782.99万 | -3.78% |
| 496 |
GNOGnosis
|
$111.21 | $120.33 | $110.03 | $11.99万 | $2.90亿 | -1.36% |
| 598 |
ONGOntology Gas
|
$0.06429 | $0.06691 | $0.06401 | $5.63万 | $394.96万 | -3.51% |
| 200 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 42 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.32 | $46.91 | $45.19 | $490.84万 | $6,451.91万 | 1.53% |
| 444 |
KNCKyber Network Crystal
|
$0.104 | $0.1065 | $0.1034 | $16.05万 | $1,763.03万 | -1.42% |
相关站点
共 40 个
Aave _比特币
Secret _比特币
Polymath _数字货币市值
CyberConnect _BTC行情
Bubblemaps _数字货币市值
QQQB _比特币行情
Near Protocol _加密货币行情
应用链 _数字货币市值
USD1 _比特币行情
Pump.fun _币种排行
Mitosis _币种排行
比特现金 _以太坊ETH价格
Aave _比特币
USD1 _数字货币市值
Celestia _数字货币市值
Artificial _BTC行情
PAX Gold _比特币
牛来 _比特币行情
PAX Gold _BTC行情
Celo _BTC行情
Hedera _数字货币市值
Official _BTC行情
COCOS _比特币
BEAMX _币种排行
KORUB _比特币行情
Holo _BTC行情
Chainlink _币种排行
大零币 _比特币行情
QQQB _加密货币行情
Hamster Kombat _加密货币行情
Sign _比特币行情
达世币 _数字货币市值
Caldera _币种排行
JUST _比特币行情
Hyperliquid _比特币
Hyperliquid _以太坊ETH价格
Ethena _加密货币行情
Official _数字货币市值
USD1 _以太坊ETH价格
波场 _BTC行情