aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 02:05:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
DOGEDogecoin
|
$0.07548 | $0.07626 | $0.07535 | $1,220.36万 | $129.57亿 | -0.54% |
| 624 |
REQRequest
|
$0.0502 | $0.051 | $0.05 | $3.48万 | $3,866.38万 | -0.79% |
| 404 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00729 | $24.07万 | $1,498.33万 | -0.54% |
| 673 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,642.04 | — | 0.14% |
| 501 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,155.30万 | $1.77亿 | 0.00% |
| 65 |
ERACaldera
|
$0.0675 | $0.0725 | $0.0662 | $290.11万 | $1,011.42万 | -0.74% |
| 615 |
QTUMQtum
|
$0.767 | $0.78 | $0.767 | $4.09万 | $7,723.16万 | -1.67% |
| 453 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $18.25万 | $311.61万 | 0.00% |
| 462 |
WALWalrus
|
$0.02941 | $0.03037 | $0.02928 | $17.39万 | $3,671.22万 | -2.65% |
| 31 |
XAUTTether Gold
|
$3877.61 | $3,881.76 | $3,875.51 | $858.99万 | $9.55亿 | -0.03% |
| 228 |
HEIHeima
|
$0.0997 | $0.1005 | $0.094 | $58.19万 | $656.75万 | -0.80% |
| 443 |
LUNATerra
|
$0.0398 | $0.0403 | $0.0396 | $19.33万 | $2,833.78万 | -1.00% |
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,634.61 | — | 0.00% |
| 614 |
DOLODolomite
|
$0.0233 | $0.0237 | $0.02317 | $4.18万 | $838.43万 | -0.98% |
| 597 |
GNOGnosis
|
$104.47 | $107.77 | $104.00 | $5.70万 | $2.71亿 | -1.14% |
| 558 |
ONGOntology Gas
|
$0.07154 | $0.0727 | $0.07052 | $9.56万 | $433.12万 | 0.48% |
| 227 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 79 |
SOXLBSOXLB
|
$78.3 | $79.45 | $77.09 | $224.99万 | — | 1.48% |
| 490 |
KNCKyber Network Crystal
|
$0.1213 | $0.1255 | $0.1209 | $14.56万 | $2,060.89万 | -1.46% |
相关站点
共 40 个
SNDKB _比特币
Ripple USD _比特币行情
牛来 _BTC行情
Uniswap _币种排行
LayerZero _加密货币行情
TRON _加密货币行情
Stacks _以太坊ETH价格
Nillion _加密货币行情
Chainlink _币种排行
Bitcoin _币种排行
Eigenlayer _BTC行情
Bubblemaps _加密货币行情
Injective _比特币行情
Celestia _比特币
Aptos _币种排行
Hyperliquid _以太坊ETH价格
TONToken _比特币行情
Hedera _加密货币行情
Gitcoin _币种排行
Origin _加密货币行情
COTI _加密货币行情
Aster _比特币
Lisk _数字货币市值
BUSD _以太坊ETH价格
Near Protocol _数字货币市值
Aster _加密货币行情
Solana _加密货币行情
First Digital _加密货币行情
Aave _比特币行情
Injective _以太坊ETH价格
Celo _数字货币市值
Tether Gold _币种排行
Ethereum _币种排行
Origin _加密货币行情
NVDAB _以太坊ETH价格
USDC _加密货币行情
Morpho _BTC行情
SOXLB _比特币
Panther _比特币
BitTensor _BTC行情