Dock

DOCK · 美元计价

$0.0039

-6.48% ≈ ￥0.02574 (-$0.00)

更新于 2026-11-08 10:25:01

24H 最高$0.00437

24H 最低$0.00374

今日开盘$0.00417

24H 成交量$47.11万

流通市值$489.73万

24H 涨跌额(-$0.00)

历史最高$0.242743

最高日期2018-05-04

历史最低$0.002234

最低日期2020-03-01

DOCK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	DOGE狗币	$0.07129	$0.0726	$0.07086	$1,007.62万	$121.85亿	-1.76%
626	REQRequest	$0.0485	$0.0502	$0.0485	$3.53万	$3,726.51万	-1.82%
476	SAHARASahara AI	$0.00645	$0.00657	$0.00641	$14.29万	$1,314.34万	-1.68%
677	WENBWENB	$8.15	$8.16	$8.11	$5,645.80	—	0.37%
483	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,024.90万	$1.77亿	0.00%
63	ERACaldera	$0.0747	$0.0768	$0.071	$255.59万	$1,111.97万	4.18%
638	QTUM量子链	$0.712	$0.734	$0.712	$2.77万	$7,163.63万	-2.73%
381	LAZIOLazio Fan Token	$0.345	$0.364	$0.34	$22.43万	$296.20万	-2.27%
516	WALWalrus	$0.02835	$0.02901	$0.02832	$11.28万	$3,542.99万	-1.63%
12	XAUTTether Gold	$4062.58	$4,065.44	$4,058.74	$2,086.83万	$10.00亿	0.09%
472	HEIHeima	$0.0903	$0.093	$0.089	$14.42万	$599.44万	-1.85%
371	LUNATerra	$0.0371	$0.0385	$0.0368	$23.41万	$2,635.25万	-1.07%
695	CRWDBCRWDB	$218.3	$218.95	$218.00	$2,389.00	—	-0.22%
621	DOLODolomite	$0.02167	$0.02265	$0.02167	$3.90万	$782.99万	-4.12%
535	GNOGnosis	$112	$120.33	$112.00	$10.05万	$2.90亿	-1.50%
587	ONGOntology Gas	$0.06526	$0.06786	$0.06497	$6.34万	$394.96万	-3.79%
202	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$45.62	$47.55	$45.19	$898.57万	$6,451.91万	-1.41%
488	KNCKyber Network Crystal	$0.1037	$0.1066	$0.1035	$13.17万	$1,763.03万	-2.72%