DigiByte
DGB · 美元计价
$0.00309
-2.22%
≈ ￥0.020394
(-$0.00)
更新于 2026-11-03 22:00:02
24H 最高$0.0032
24H 最低$0.00305
今日开盘$0.00316
24H 成交量$9.37万
流通市值$5,893.16万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00229
最低日期2026-06-01
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
DOGEDogecoin
|
$0.07513 | $0.07565 | $0.07318 | $2,479.83万 | $126.96亿 | -0.35% |
| 687 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.88万 | $3,843.91万 | -0.20% |
| 409 |
SAHARASahara AI
|
$0.0069 | $0.00719 | $0.00672 | $30.99万 | $1,442.57万 | -3.90% |
| 671 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.79万 | — | -0.69% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,726.44万 | $1.77亿 | 0.02% |
| 85 |
ERACaldera
|
$0.0645 | $0.0676 | $0.0606 | $316.77万 | $932.56万 | -1.68% |
| 664 |
QTUMQtum
|
$0.753 | $0.758 | $0.735 | $4.87万 | $7,505.82万 | -0.66% |
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $59.26万 | $306.48万 | 0.28% |
| 507 |
WALWalrus
|
$0.02873 | $0.02879 | $0.02754 | $19.62万 | $3,515.96万 | 0.04% |
| 21 |
XAUTTether Gold
|
$3950.79 | $3,962.60 | $3,891.09 | $2,278.27万 | $9.73亿 | 0.54% |
| 419 |
HEIHeima
|
$0.0948 | $0.0974 | $0.0918 | $29.13万 | $636.12万 | -2.27% |
| 476 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.05万 | $2,750.32万 | 1.02% |
| 562 |
CRWDBCRWDB
|
$245.36 | $257.97 | $239.74 | $15.71万 | — | -4.54% |
| 473 |
DOLODolomite
|
$0.02349 | $0.02445 | $0.02297 | $22.49万 | $842.63万 | 0.30% |
| 663 |
GNOGnosis
|
$107.42 | $108.00 | $102.89 | $5.39万 | $2.68亿 | 3.25% |
| 545 |
ONGOntology Gas
|
$0.06949 | $0.0708 | $0.06706 | $17.01万 | $419.32万 | -1.75% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 15 |
SOXLBSOXLB
|
$75.34 | $81.20 | $67.59 | $3,756.65万 | — | -6.65% |
| 569 |
KNCKyber Network Crystal
|
$0.1125 | $0.1165 | $0.1108 | $14.87万 | $1,931.79万 | -3.43% |
相关站点
共 40 个
CRCLB _币种排行
Pepe _比特币
牛来 _加密货币行情
RWUSD _币种排行
BNCB _BTC行情
Avalanche _加密货币行情
AAPLB _比特币
BNCB _以太坊ETH价格
Dogecoin _比特币行情
Tether Gold _比特币
Solana _BTC行情
INTWB _比特币行情
Near Protocol _比特币
Aave _币种排行
BitTensor _比特币
AMDB _加密货币行情
USDC _加密货币行情
Quant _BTC行情
Hashflow _比特币行情
NBISB _比特币行情
Filecoin _数字货币市值
Hedera _币种排行
Ripple USD _数字货币市值
Official _比特币行情
CRCLB _BTC行情
SKHYB _比特币
Artificial _加密货币行情
Quant _比特币
Zcash _比特币
MSTRB _比特币
CRWVB _数字货币市值
Caldera _以太坊ETH价格
Nomina _加密货币行情
Tether Gold _数字货币市值
Uniswap _比特币行情
SNDKB _BTC行情
TQQQB _以太坊ETH价格
Haedal _币种排行
Dogecoin _以太坊ETH价格
Nomina _加密货币行情