CRWVB
CRWVB · 美元计价
$50.16
-10.37%
≈ ￥331.056
(-$5.80)
更新于 2026-11-03 13:05:01
24H 最高$58.03
24H 最低$49.52
今日开盘$55.96
24H 成交量$480.72万
流通市值—
24H 涨跌额(-$5.80)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGEDogecoin
|
$0.07406 | $0.07609 | $0.07318 | $2,554.76万 | $126.96亿 | -2.50% |
| 681 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.12万 | $3,843.91万 | -0.20% |
| 378 |
SAHARASahara AI
|
$0.00679 | $0.00735 | $0.00672 | $35.23万 | $1,442.57万 | -7.49% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.32万 | — | 0.98% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,003.86万 | $1.77亿 | 0.03% |
| 81 |
ERACaldera
|
$0.0657 | $0.0676 | $0.0606 | $355.29万 | $932.56万 | 1.70% |
| 668 |
QTUMQtum
|
$0.743 | $0.763 | $0.736 | $4.24万 | $7,505.82万 | -2.62% |
| 513 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.41万 | $306.48万 | -1.12% |
| 536 |
WALWalrus
|
$0.02785 | $0.02896 | $0.02775 | $17.42万 | $3,515.96万 | -3.83% |
| 27 |
XAUTTether Gold
|
$3915.93 | $3,958.71 | $3,888.10 | $1,961.96万 | $9.73亿 | 0.45% |
| 475 |
HEIHeima
|
$0.0943 | $0.099 | $0.093 | $22.81万 | $636.12万 | -4.75% |
| 510 |
LUNATerra
|
$0.0386 | $0.0397 | $0.0384 | $19.69万 | $2,750.32万 | -2.53% |
| 543 |
CRWDBCRWDB
|
$241.12 | $259.76 | $240.31 | $16.94万 | — | -5.34% |
| 434 |
DOLODolomite
|
$0.02326 | $0.02445 | $0.02276 | $27.81万 | $842.63万 | 0.69% |
| 660 |
GNOGnosis
|
$103.92 | $105.80 | $102.89 | $5.46万 | $2.68亿 | -1.53% |
| 515 |
ONGOntology Gas
|
$0.06776 | $0.07153 | $0.06723 | $19.35万 | $419.32万 | -5.26% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 17 |
SOXLBSOXLB
|
$69.22 | $82.65 | $67.59 | $3,550.19万 | — | -15.50% |
| 482 |
KNCKyber Network Crystal
|
$0.1118 | $0.1196 | $0.1118 | $21.81万 | $1,931.79万 | -5.97% |
相关站点
共 40 个
DRAMB _数字货币市值
Filecoin _加密货币行情
AMDB _币种排行
Ripple USD _比特币行情
Stellar _BTC行情
Ondo _BTC行情
INTWB _币种排行
Celestia _比特币行情
Plasma _数字货币市值
Ondo _比特币行情
KORUB _数字货币市值
TSLAB _以太坊ETH价格
TONToken _币种排行
ZAMA _币种排行
Litecoin _比特币行情
XRP _比特币行情
Eigenlayer _以太坊ETH价格
Ethena _BTC行情
Pepe _比特币
THORChain _BTC行情
Pepe _比特币行情
Mitosis _加密货币行情
Initia _数字货币市值
Hedera _比特币
Chainlink _以太坊ETH价格
GOOGLB _币种排行
Mitosis _比特币
XRP _比特币
USDC _数字货币市值
PAX Gold _以太坊ETH价格
Aerodrome _数字货币市值
牛来 _比特币行情
TONToken _比特币
Pepe _比特币行情
Solana _比特币行情
USD1 _币种排行
THORChain _加密货币行情
TSLAB _比特币
DRAMB _比特币
SOXLB _数字货币市值