COINB
COINB · 美元计价
$136.94
-7.16%
≈ ￥903.804
(-$10.56)
更新于 2026-11-03 11:30:02
24H 最高$147.59
24H 最低$135.74
今日开盘$147.5
24H 成交量$161.96万
流通市值—
24H 涨跌额(-$10.56)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGEDogecoin
|
$0.07389 | $0.07634 | $0.07318 | $2,620.70万 | $126.96亿 | -2.99% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.06万 | $3,843.91万 | -0.40% |
| 386 |
SAHARASahara AI
|
$0.00675 | $0.00738 | $0.00672 | $34.32万 | $1,442.57万 | -8.29% |
| 675 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.80万 | — | 1.12% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,916.61万 | $1.77亿 | 0.02% |
| 86 |
ERACaldera
|
$0.0661 | $0.0676 | $0.0606 | $336.93万 | $932.56万 | 2.01% |
| 670 |
QTUMQtum
|
$0.737 | $0.769 | $0.736 | $4.23万 | $7,505.82万 | -3.91% |
| 510 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $19.65万 | $306.48万 | -0.28% |
| 536 |
WALWalrus
|
$0.0279 | $0.02931 | $0.02775 | $17.62万 | $3,515.96万 | -4.58% |
| 27 |
XAUTTether Gold
|
$3927.64 | $3,958.71 | $3,888.10 | $1,933.98万 | $9.73亿 | 0.81% |
| 475 |
HEIHeima
|
$0.094 | $0.1 | $0.0934 | $23.05万 | $636.12万 | -5.34% |
| 505 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $20.03万 | $2,750.32万 | -3.02% |
| 545 |
CRWDBCRWDB
|
$243.39 | $259.76 | $240.31 | $16.92万 | — | -4.12% |
| 441 |
DOLODolomite
|
$0.02338 | $0.02445 | $0.02276 | $27.02万 | $842.63万 | 0.43% |
| 660 |
GNOGnosis
|
$103.24 | $105.80 | $102.89 | $5.32万 | $2.68亿 | -1.57% |
| 513 |
ONGOntology Gas
|
$0.06735 | $0.07184 | $0.06735 | $19.44万 | $419.32万 | -5.96% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 17 |
SOXLBSOXLB
|
$71.05 | $82.88 | $67.59 | $3,582.26万 | — | -13.52% |
| 494 |
KNCKyber Network Crystal
|
$0.1125 | $0.1199 | $0.1123 | $21.14万 | $1,931.79万 | -6.17% |
相关站点
共 40 个
GOOGLB _比特币
Celestia _币种排行
Eigenlayer _币种排行
Bitcoin Cash _加密货币行情
Ripple USD _币种排行
DRAMB _以太坊ETH价格
Aave _BTC行情
DRAMB _数字货币市值
PAX Gold _比特币行情
MUB _数字货币市值
AMDB _BTC行情
MARSCOIN _以太坊ETH价格
SNDKB _BTC行情
Sui _加密货币行情
Injective _币种排行
Filecoin _以太坊ETH价格
RWUSD _币种排行
Nomina _BTC行情
QQQB _BTC行情
Ethena _币种排行
AMDB _比特币行情
AAPLB _加密货币行情
Caldera _比特币行情
BNCB _比特币行情
Uniswap _比特币
Pudgy Penguins _BTC行情
Bitcoin Cash _数字货币市值
Caldera _数字货币市值
Tether Gold _加密货币行情
Avalanche _比特币行情
United Stables _加密货币行情
1000CAT _币种排行
USD1 _BTC行情
PAX Gold _币种排行
Cardano _数字货币市值
Tether Gold _加密货币行情
Stellar _比特币行情
MegaETH _BTC行情
SKHYB _数字货币市值
MRVLB _比特币行情