Conflux Network
CFX · 美元计价
$0.04146
-2.06%
≈ ￥0.273636
(-$0.00)
更新于 2026-11-09 03:10:01
24H 最高$0.04242
24H 最低$0.04099
今日开盘$0.04233
24H 成交量$35.47万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
DOGE狗币
|
$0.07125 | $0.07188 | $0.0705 | $1,491.01万 | $121.64亿 | -0.82% |
| 490 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $13.92万 | $3,635.78万 | -3.05% |
| 571 |
SAHARASahara AI
|
$0.00639 | $0.00651 | $0.00635 | $8.33万 | $1,300.49万 | -1.54% |
| 684 |
WENBWENB
|
$8.12 | $8.17 | $8.12 | $3,826.07 | — | -0.25% |
| 493 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 19 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,210.98万 | $1.77亿 | -0.01% |
| 47 |
ERACaldera
|
$0.0762 | $0.082 | $0.0712 | $440.17万 | $1,148.14万 | 5.83% |
| 629 |
QTUM量子链
|
$0.696 | $0.723 | $0.691 | $3.09万 | $6,976.52万 | -3.33% |
| 315 |
LAZIOLazio Fan Token
|
$0.335 | $0.362 | $0.333 | $33.81万 | $303.55万 | -3.18% |
| 509 |
WALWalrus
|
$0.02762 | $0.02892 | $0.02753 | $12.13万 | $3,449.69万 | -4.33% |
| 12 |
XAUTTether Gold
|
$4059.72 | $4,065.44 | $4,050.83 | $2,235.77万 | $9.97亿 | -0.12% |
| 420 |
HEIHeima
|
$0.0884 | $0.0922 | $0.0865 | $19.09万 | $579.09万 | -1.67% |
| 417 |
LUNATerra
|
$0.0368 | $0.0376 | $0.0364 | $19.30万 | $2,609.87万 | -1.87% |
| 680 |
CRWDBCRWDB
|
$218.65 | $219.19 | $218.06 | $4,047.51 | — | 0.10% |
| 628 |
DOLODolomite
|
$0.02108 | $0.02199 | $0.02094 | $3.10万 | $756.81万 | -4.05% |
| 614 |
GNOGnosis
|
$109.28 | $113.25 | $107.59 | $4.60万 | $2.81亿 | -2.69% |
| 560 |
ONGOntology Gas
|
$0.06342 | $0.06614 | $0.06273 | $8.85万 | $382.00万 | -3.75% |
| 197 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.69 | $47.57 | $45.35 | $702.76万 | $6,451.91万 | 0.84% |
| 472 |
KNCKyber Network Crystal
|
$0.1035 | $0.1057 | $0.1025 | $15.10万 | $1,752.14万 | -1.99% |
相关站点
共 40 个
Holo _比特币
大零币 _数字货币市值
Filecoin _BTC行情
Ondo _BTC行情
Hedera _比特币
币安币 _币种排行
Hedera _加密货币行情
Vanar Chain _BTC行情
Injective _以太坊ETH价格
Tether Gold _以太坊ETH价格
JUST _比特币
艾达币 _BTC行情
牛来 _数字货币市值
Pudgy Penguins _数字货币市值
币安币 _加密货币行情
艾达币 _数字货币市值
Plasma _币种排行
Near Protocol _加密货币行情
Wrapped _BTC行情
Hedera _比特币
Caldera _数字货币市值
Avalanche _BTC行情
Sign _以太坊ETH价格
Hashflow _比特币
EUR _BTC行情
Act I : The _数字货币市值
Aave _加密货币行情
Hyperliquid _数字货币市值
ONEchain _以太坊ETH价格
Pump.fun _加密货币行情
Pepe _比特币
Hyperliquid _数字货币市值
Reserve Rights _币种排行
Secret _比特币行情
Hamster Kombat _加密货币行情
LayerZero _比特币行情
Bubblemaps _BTC行情
NFPrompt _加密货币行情
BitTensor _以太坊ETH价格
Aave _BTC行情