BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

-5.14% ≈ ￥35.31 (-$0.29)

更新于 2026-11-05 06:30:01

24H 最高$5.70

24H 最低$5.17

今日开盘$5.64

24H 成交量$66.26万

流通市值$7.09万

24H 涨跌额(-$0.29)

历史最高$1000

最高日期2021-01-01

历史最低$4.57

最低日期2022-06-01

BTCST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	DOGE狗币	$0.07728	$0.07834	$0.0723	$4,657.92万	$131.88亿	2.62%
682	REQRequest	$0.0503	$0.0511	$0.0486	$5.31万	$3,900.01万	0.80%
546	SAHARASahara AI	$0.00699	$0.00707	$0.00658	$19.91万	$1,403.48万	1.90%
684	WENBWENB	$7.58	$7.64	$7.19	$4.83万	—	4.84%
612	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
17	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,962.42万	$1.77亿	0.00%
122	ERACaldera	$0.0683	$0.0697	$0.062	$212.15万	$1,024.46万	6.89%
634	QTUM量子链	$0.761	$0.773	$0.723	$11.15万	$7,632.38万	1.60%
379	LAZIOLazio Fan Token	$0.362	$0.377	$0.345	$37.49万	$310.10万	1.97%
353	WALWalrus	$0.02933	$0.03042	$0.0274	$42.50万	$3,690.19万	3.60%
24	XAUTTether Gold	$4049.18	$4,056.00	$3,916.75	$3,107.39万	$9.98亿	3.13%
388	HEIHeima	$0.0959	$0.0978	$0.0902	$36.55万	$618.59万	0.95%
354	LUNATerra	$0.0396	$0.0406	$0.038	$42.38万	$2,804.03万	0.00%
350	CRWDBCRWDB	$242.77	$252.76	$235.58	$43.41万	—	-1.18%
648	DOLODolomite	$0.02346	$0.02397	$0.0223	$10.01万	$847.46万	0.26%
565	GNOGnosis	$113.22	$113.68	$105.58	$17.62万	$2.90亿	5.01%
421	ONGOntology Gas	$0.07045	$0.07164	$0.06581	$31.12万	$422.54万	1.66%
277	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$66.87	$79.19	$62.33	$4,244.09万	$6,451.91万	-13.08%
514	KNCKyber Network Crystal	$0.1125	$0.1151	$0.1081	$22.51万	$1,917.74万	0.54%