Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-04 21:05:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
DOGE狗币
|
$0.07467 | $0.07573 | $0.0723 | $2,949.19万 | $117.83亿 | -0.56% |
| 674 |
REQRequest
|
$0.0499 | $0.0505 | $0.0486 | $5.66万 | $3,985.98万 | -0.60% |
| 525 |
SAHARASahara AI
|
$0.00684 | $0.00696 | $0.00658 | $17.81万 | $2,993.44万 | -1.01% |
| 691 |
WENBWENB
|
$7.32 | $7.34 | $7.19 | $2.37万 | — | 1.81% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,987.19万 | $25.75亿 | -0.02% |
| 122 |
ERACaldera
|
$0.0671 | $0.0674 | $0.062 | $175.33万 | $932.56万 | 4.03% |
| 653 |
QTUM量子链
|
$0.746 | $0.76 | $0.723 | $8.09万 | $7,959.64万 | -0.93% |
| 511 |
LAZIOLazio Fan Token
|
$0.356 | $0.365 | $0.345 | $19.10万 | $306.48万 | 1.43% |
| 406 |
WALWalrus
|
$0.02894 | $0.02979 | $0.0274 | $29.30万 | $7,606.39万 | 2.33% |
| 18 |
XAUTTether Gold
|
$4028.38 | $4,039.63 | $3,914.14 | $3,103.87万 | $31.72亿 | 2.55% |
| 422 |
HEIHeima
|
$0.0929 | $0.0959 | $0.0902 | $26.86万 | $636.12万 | -2.21% |
| 503 |
LUNATerra
|
$0.0395 | $0.04 | $0.038 | $19.70万 | $2,815.47万 | -0.50% |
| 381 |
CRWDBCRWDB
|
$244.21 | $251.40 | $235.58 | $32.71万 | — | 0.11% |
| 640 |
DOLODolomite
|
$0.02305 | $0.02363 | $0.0223 | $9.61万 | $842.63万 | -2.46% |
| 663 |
GNOGnosis
|
$110.99 | $111.01 | $105.58 | $6.99万 | $2.83亿 | 3.48% |
| 435 |
ONGOntology Gas
|
$0.06851 | $0.07021 | $0.06581 | $25.68万 | $3,388.62万 | -1.71% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$69.39 | $79.19 | $65.43 | $3,119.81万 | $6,451.91万 | -6.20% |
| 481 |
KNCKyber Network Crystal
|
$0.1117 | $0.1135 | $0.1081 | $21.07万 | $1,931.79万 | 0.00% |
相关站点
共 40 个
Quant _币种排行
Huma Finance _BTC行情
PAX Gold _加密货币行情
Artificial _币种排行
Zama _以太坊ETH价格
应用链 _加密货币行情
NFPrompt _数字货币市值
Hedera _币种排行
以太坊 _以太坊ETH价格
BEB _币种排行
达世币 _BTC行情
AAPLB _BTC行情
Pump.fun _以太坊ETH价格
Aptos _加密货币行情
艾达币 _数字货币市值
Internet _币种排行
THORChain _币种排行
Bubblemaps _BTC行情
Chainlink _比特币行情
比特现金 _BTC行情
Starknet _BTC行情
NBISB _数字货币市值
Uniswap _币种排行
狗币 _比特币行情
Filecoin _数字货币市值
USDC _以太坊ETH价格
比特币 _加密货币行情
Huma Finance _比特币行情
Tether Gold _比特币行情
币安币 _币种排行
LayerZero _币种排行
EUR _比特币
SNXXB _比特币
BEAMX _比特币行情
Filecoin _加密货币行情
Worldcoin _比特币行情
Raydium _BTC行情
Saga _BTC行情
应用链 _加密货币行情
Pepe _比特币行情