ALPINE Fan Token
ALPINE · 美元计价
$0.303
1.34%
≈ ￥1.9998
($0.00)
更新于 2026-11-03 22:45:03
24H 最高$0.313
24H 最低$0.292
今日开盘$0.299
24H 成交量$40.96万
流通市值$498.82万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
DOGEDogecoin
|
$0.07526 | $0.07565 | $0.07318 | $2,428.65万 | $126.96亿 | 0.00% |
| 687 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.83万 | $3,843.91万 | -0.20% |
| 403 |
SAHARASahara AI
|
$0.00691 | $0.00717 | $0.00672 | $31.90万 | $1,442.57万 | -3.22% |
| 682 |
WENBWENB
|
$7.23 | $7.34 | $7.17 | $3.15万 | — | -0.14% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 17 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $2,840.01万 | $1.77亿 | 0.04% |
| 84 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0606 | $313.63万 | $932.56万 | -0.16% |
| 661 |
QTUMQtum
|
$0.751 | $0.758 | $0.735 | $5.40万 | $7,505.82万 | -0.40% |
| 255 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $59.54万 | $306.48万 | 0.00% |
| 508 |
WALWalrus
|
$0.02888 | $0.029 | $0.02754 | $19.35万 | $3,515.96万 | 1.37% |
| 23 |
XAUTTether Gold
|
$3940.96 | $3,962.60 | $3,891.09 | $2,195.47万 | $9.73亿 | -0.15% |
| 420 |
HEIHeima
|
$0.0951 | $0.0971 | $0.0918 | $29.29万 | $636.12万 | -1.66% |
| 477 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $21.82万 | $2,750.32万 | 1.02% |
| 570 |
CRWDBCRWDB
|
$249.1 | $251.69 | $239.74 | $14.79万 | — | 1.18% |
| 471 |
DOLODolomite
|
$0.02352 | $0.02445 | $0.02297 | $22.61万 | $842.63万 | 0.81% |
| 664 |
GNOGnosis
|
$107.39 | $108.00 | $102.89 | $5.31万 | $2.68亿 | 3.29% |
| 550 |
ONGOntology Gas
|
$0.06963 | $0.07079 | $0.06706 | $16.57万 | $419.32万 | -1.00% |
| 258 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 15 |
SOXLBSOXLB
|
$76.01 | $81.20 | $67.59 | $3,731.33万 | — | -2.65% |
| 568 |
KNCKyber Network Crystal
|
$0.1129 | $0.1157 | $0.1108 | $14.95万 | $1,931.79万 | -2.08% |
相关站点
共 40 个
Injective _以太坊ETH价格
Plasma _币种排行
AAPLB _比特币
Solana _数字货币市值
BFUSD _加密货币行情
Pump.fun _币种排行
QQQB _BTC行情
Bubblemaps _BTC行情
AAPLB _加密货币行情
Zcash _数字货币市值
Celo _数字货币市值
NVDAB _以太坊ETH价格
BEAMX _数字货币市值
Hyperliquid _比特币行情
INTCB _以太坊ETH价格
GOOGLB _币种排行
Litecoin _BTC行情
Starknet _比特币
Uniswap _BTC行情
TRON _加密货币行情
Ethena USDe _比特币行情
Arbitrum _数字货币市值
BEAMX _数字货币市值
TQQQB _币种排行
BitTensor _币种排行
Zcash _币种排行
TRON _加密货币行情
SNDKB _BTC行情
MARSCOIN _比特币行情
TQQQB _加密货币行情
OFFICIAL TRUMP _数字货币市值
SNDKB _数字货币市值
INTWB _数字货币市值
Pepe _BTC行情
Chainlink _BTC行情
Aptos _币种排行
Aave _加密货币行情
Haedal _比特币
USDC _BTC行情
Starknet _比特币行情