Gensyn
AI · 美元计价
$0.0177
-1.67%
≈ ￥0.11682
(-$0.00)
更新于 2026-11-02 01:10:01
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.018
24H 成交量$21.06万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
DOGEDogecoin
|
$0.07568 | $0.07626 | $0.07537 | $1,225.43万 | $130.01亿 | -0.03% |
| 616 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.03万 | $3,889.97万 | -0.40% |
| 403 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00729 | $23.82万 | $1,521.72万 | -1.21% |
| 672 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $8,028.53 | — | 0.14% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,139.40万 | $1.77亿 | 0.02% |
| 65 |
ERACaldera
|
$0.0681 | $0.0725 | $0.0662 | $289.49万 | $1,037.41万 | -1.59% |
| 614 |
QTUMQtum
|
$0.768 | $0.784 | $0.767 | $4.19万 | $7,793.44万 | -2.04% |
| 459 |
LAZIOLazio Fan Token
|
$0.367 | $0.378 | $0.36 | $17.62万 | $316.32万 | 0.55% |
| 462 |
WALWalrus
|
$0.02952 | $0.03037 | $0.02928 | $17.07万 | $3,727.21万 | -2.70% |
| 30 |
XAUTTether Gold
|
$3877.18 | $3,881.76 | $3,875.51 | $894.18万 | $9.55亿 | -0.08% |
| 229 |
HEIHeima
|
$0.099 | $0.1015 | $0.094 | $59.71万 | $645.86万 | -2.46% |
| 443 |
LUNATerra
|
$0.0398 | $0.0404 | $0.0396 | $19.65万 | $2,832.03万 | -1.24% |
| 691 |
CRWDBCRWDB
|
$250.42 | $251.20 | $249.71 | $3,672.87 | — | -0.03% |
| 613 |
DOLODolomite
|
$0.02321 | $0.0237 | $0.02317 | $4.27万 | $845.58万 | -1.40% |
| 596 |
GNOGnosis
|
$104.63 | $107.77 | $104.61 | $5.62万 | $2.74亿 | -1.03% |
| 557 |
ONGOntology Gas
|
$0.07166 | $0.0727 | $0.07052 | $9.69万 | $436.54万 | 0.07% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 79 |
SOXLBSOXLB
|
$78.66 | $79.45 | $77.09 | $223.41万 | — | 1.89% |
| 472 |
KNCKyber Network Crystal
|
$0.1211 | $0.1255 | $0.1209 | $16.22万 | $2,096.24万 | -2.18% |
相关站点
共 40 个
Arbitrum _比特币
Prometeus _以太坊ETH价格
Ondo _比特币
Aerodrome _币种排行
Litecoin _数字货币市值
USD1 _比特币
Dogecoin _比特币行情
Kite _以太坊ETH价格
Celestia _BTC行情
Sui _BTC行情
Amp _比特币行情
Aerodrome _加密货币行情
Filecoin _以太坊ETH价格
Injective _加密货币行情
Aster _以太坊ETH价格
NFPrompt _币种排行
BNB _币种排行
Aptos _BTC行情
SOXLB _币种排行
Aster _BTC行情
Sophon _数字货币市值
Tether Gold _BTC行情
DODO _加密货币行情
Stellar _数字货币市值
Caldera _数字货币市值
NFPrompt _比特币行情
Eigenlayer _BTC行情
Filecoin _数字货币市值
COTI _比特币行情
Holo _加密货币行情
INTCB _BTC行情
Zcash _BTC行情
Origin _BTC行情
Solana _加密货币行情
INTWB _数字货币市值
GOOGLB _币种排行
PancakeSwap _BTC行情
BIO Protocol _BTC行情
CoW Protocol _币种排行
Celo _加密货币行情