Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-03 13:50:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGEDogecoin
|
$0.07395 | $0.07604 | $0.07318 | $2,542.37万 | $126.96亿 | -2.72% |
| 681 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.06万 | $3,843.91万 | -0.60% |
| 372 |
SAHARASahara AI
|
$0.00679 | $0.00731 | $0.00672 | $36.58万 | $1,442.57万 | -7.11% |
| 680 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.19万 | — | 0.70% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,049.13万 | $1.77亿 | 0.03% |
| 81 |
ERACaldera
|
$0.0657 | $0.0676 | $0.0606 | $361.37万 | $932.56万 | 2.82% |
| 671 |
QTUMQtum
|
$0.741 | $0.762 | $0.736 | $4.19万 | $7,505.82万 | -2.63% |
| 524 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $18.87万 | $306.48万 | -0.84% |
| 536 |
WALWalrus
|
$0.02777 | $0.0289 | $0.0277 | $17.35万 | $3,515.96万 | -3.74% |
| 26 |
XAUTTether Gold
|
$3913.76 | $3,958.71 | $3,888.10 | $1,957.06万 | $9.73亿 | 0.08% |
| 474 |
HEIHeima
|
$0.0942 | $0.0989 | $0.093 | $22.88万 | $636.12万 | -4.75% |
| 502 |
LUNATerra
|
$0.0385 | $0.0396 | $0.0384 | $20.45万 | $2,750.32万 | -2.78% |
| 542 |
CRWDBCRWDB
|
$241.63 | $259.76 | $240.31 | $16.96万 | — | -5.09% |
| 439 |
DOLODolomite
|
$0.02319 | $0.02445 | $0.02276 | $27.49万 | $842.63万 | 0.43% |
| 660 |
GNOGnosis
|
$103.91 | $105.80 | $102.89 | $5.39万 | $2.68亿 | -0.73% |
| 518 |
ONGOntology Gas
|
$0.06786 | $0.0714 | $0.06723 | $19.23万 | $419.32万 | -4.96% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 17 |
SOXLBSOXLB
|
$69.31 | $82.61 | $67.59 | $3,529.67万 | — | -15.75% |
| 497 |
KNCKyber Network Crystal
|
$0.112 | $0.1196 | $0.1117 | $21.07万 | $1,931.79万 | -6.28% |
相关站点
共 40 个
First Digital _币种排行
MUB _数字货币市值
Zcash _BTC行情
Uniswap _比特币行情
OFFICIAL TRUMP _比特币行情
USD1 _币种排行
Hyperliquid _比特币行情
Litecoin _比特币
Bubblemaps _比特币行情
Quant _以太坊ETH价格
Gram _比特币行情
First Digital _比特币行情
INTWB _比特币行情
MRVLB _BTC行情
BEAMX _比特币
Plasma _币种排行
NFPrompt _BTC行情
INTCB _比特币行情
Pendle _加密货币行情
Ondo _加密货币行情
Lisk _加密货币行情
Tether Gold _加密货币行情
AAPLB _比特币行情
Litecoin _比特币行情
KORUB _比特币
BEAMX _币种排行
Filecoin _加密货币行情
Solana _数字货币市值
SNXXB _比特币
First Digital _数字货币市值
Zcash _比特币行情
SKHYB _加密货币行情
MSTRB _以太坊ETH价格
Sui _比特币行情
Gitcoin _币种排行
牛来 _BTC行情
Litecoin _币种排行
TQQQB _加密货币行情
TSLAB _币种排行
RWUSD _比特币